Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bitfarms Ltd

ISIN: CA09173B1076 - Mercato: NASDAQ - National

2,14
+25,51%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,13-0,47%792
22.00.002,14INV.789.782
21.59.592,135-0,23%1.100
21.59.592,13-0,47%3.360
21.59.592,135-0,23%17.862
21.59.542,13-0,47%3.368
21.59.532,135-0,23%11.519
21.59.482,1345-0,26%240
21.59.482,135-0,23%1.002
21.59.472,13-0,47%4.200
21.59.462,1355-0,21%100
21.59.462,135-0,23%100
21.59.452,13-0,47%1.834
21.59.452,1301-0,46%500
21.59.442,13-0,47%2.800
21.59.442,135-0,23%6.300
21.59.432,14INV.500
21.59.412,135-0,23%5.970
21.59.372,1301-0,46%4.000
21.59.372,135-0,23%850
21.59.362,1367-0,15%100
21.59.362,135-0,23%800
21.59.332,1399INV.140
21.59.322,13-0,47%150
21.59.322,135-0,23%1.100
21.59.322,1331-0,32%500
21.59.282,135-0,23%200
21.59.272,13-0,47%1.200
21.59.272,135-0,23%1.900
21.59.272,14INV.2.000
OraValoreVar.%Volume
21.59.252,135-0,23%3.200
21.59.242,1338-0,29%101
21.59.232,135-0,23%3.000
21.59.212,135-0,23%3.201
21.59.212,13-0,47%165
21.59.212,135-0,23%100
21.59.212,13-0,47%400
21.59.212,135-0,23%1.722
21.59.212,13-0,47%11.604
21.59.212,135-0,23%5.000
21.59.212,13-0,47%378
21.59.212,135-0,23%259
21.59.212,13-0,47%136
21.59.212,135-0,23%1.130
21.59.212,13-0,47%1.171
21.59.212,135-0,23%3.483
21.59.212,13-0,47%14.890
21.59.212,135-0,23%137
21.59.212,13-0,47%9.330
21.59.212,135-0,23%121
21.59.212,13-0,47%31.920
21.59.212,135-0,23%16.880
21.59.212,13-0,47%802
21.59.212,135-0,23%10.080
21.59.212,1343-0,27%100
21.59.202,1301-0,46%100
21.59.202,1305-0,44%2.594
21.59.192,135-0,23%2.092
21.59.182,1398-0,01%317
21.59.182,135-0,23%1.300
OraValoreVar.%Volume
21.59.182,14INV.10.289
21.59.112,135-0,23%900
21.59.112,14INV.300
21.59.112,1325-0,35%2.694
21.59.112,13-0,47%300
21.59.112,1325-0,35%300
21.59.092,135-0,23%8.000
21.59.052,14INV.100
21.59.052,135-0,23%300
21.59.022,1376-0,11%100
21.59.002,135-0,23%2.872
21.58.582,1387-0,06%1.000
21.58.572,14INV.1.514
21.58.572,135-0,23%841
21.58.572,13-0,47%2.800
21.58.572,135-0,23%7.190
21.58.542,1399INV.1.028
21.58.532,135-0,23%659
21.58.502,14INV.250
21.58.502,135-0,23%1.675
21.58.502,1399INV.1.000
21.58.492,135-0,23%400
21.58.482,14INV.1.233
21.58.472,135-0,23%1.100
21.58.462,14INV.300
21.58.452,135-0,23%2.600
21.58.442,14INV.100
21.58.442,135-0,23%2.400
21.58.382,14INV.195
21.58.382,135-0,23%100
OraValoreVar.%Volume
21.58.352,135-0,23%2.817
21.58.352,14INV.25.000
21.58.352,135-0,23%100
21.58.352,14INV.234
21.58.342,14INV.1.600
21.58.332,135-0,23%1.800
21.58.292,1362-0,18%4.568
21.58.272,135-0,23%2.200
21.58.262,14INV.205
21.58.252,135-0,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```