Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Bitfarms Ltd

ISIN: CA09173B1076 - Mercato: NASDAQ - National

2,21
-4,33%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,21-4,33%2.793.259
20.59.592,20-4,76%1.857
20.59.572,205-4,55%152
20.59.572,20-4,76%4.196
20.59.542,20-4,76%8.023
20.59.542,205-4,55%269
20.59.542,205-4,55%708
20.59.532,20-4,76%398
20.59.532,205-4,55%675
20.59.522,20-4,76%300
20.59.512,205-4,55%2.902
20.59.492,20-4,76%400
20.59.482,205-4,55%1.000
20.59.482,20-4,76%1.975
20.59.472,205-4,55%400
20.59.462,20-4,76%8.685
20.59.462,202-4,68%200
20.59.462,20-4,76%41.310
20.59.462,205-4,55%9.351
20.59.402,21-4,33%100
20.59.392,205-4,55%1.400
20.59.372,20-4,76%100
20.59.362,205-4,55%1.675
20.59.352,20-4,76%1.500
20.59.332,205-4,55%2.092
20.59.302,20-4,76%1.000
20.59.292,205-4,55%600
20.59.282,2002-4,75%500
20.59.282,205-4,55%1.700
20.59.242,20-4,76%1.900
OraValoreVar.%Volume
20.59.222,205-4,55%1.204
20.59.202,20-4,76%300
20.59.192,205-4,55%1.284
20.59.182,20-4,76%500
20.59.172,205-4,55%1.100
20.59.142,20-4,76%200
20.59.122,205-4,55%1.786
20.59.102,20-4,76%700
20.59.092,205-4,55%2.000
20.59.092,20-4,76%400
20.59.062,205-4,55%3.227
20.59.002,20-4,76%1.100
20.59.002,205-4,55%100
20.59.002,20-4,76%700
20.58.592,205-4,55%2.800
20.58.542,2002-4,75%300
20.58.492,205-4,55%6.900
20.58.392,20-4,76%1.200
20.58.392,205-4,55%16.581
20.58.362,20-4,76%100
20.58.362,205-4,55%14.495
20.58.312,21-4,33%100
20.58.312,205-4,55%6.709
20.58.272,20-4,76%22.422
20.58.272,205-4,55%100
20.58.242,202-4,68%10.000
20.58.232,205-4,55%1.648
20.58.182,20-4,76%6.588
20.58.182,205-4,55%500
20.58.182,202-4,68%145.000
OraValoreVar.%Volume
20.58.182,20-4,76%6.959
20.58.182,205-4,55%2.500
20.58.182,20-4,76%4.000
20.58.172,205-4,55%300
20.58.172,20-4,76%8.915
20.58.162,205-4,55%2.871
20.58.112,2099-4,33%8.000
20.58.112,205-4,55%500
20.58.102,20-4,76%1.071
20.58.092,21-4,33%8.000
20.58.092,205-4,55%7.031
20.58.032,2001-4,76%10.000
20.58.022,205-4,55%6.237
20.57.572,202-4,68%92.536
20.57.572,20-4,76%6.224
20.57.572,205-4,55%300
20.57.512,2099-4,33%12.000
20.57.492,205-4,55%800
20.57.482,2061-4,50%8.995
20.57.472,205-4,55%2.664
20.57.452,21-4,33%15.621
20.57.392,2199-3,90%100
20.57.372,215-4,11%500
20.57.362,22-3,90%500
20.57.342,21-4,33%100
20.57.342,2101-4,32%6.000
20.57.322,21-4,33%900
20.57.322,2118-4,25%6.000
20.57.252,215-4,11%700
20.57.232,21-4,33%2.400
OraValoreVar.%Volume
20.57.182,215-4,11%900
20.57.162,21-4,33%590
20.57.132,215-4,11%300
20.57.122,2127-4,21%4.000
20.57.112,21-4,33%800
20.57.112,2101-4,32%8.995
20.57.112,21-4,33%8.995
20.57.092,215-4,11%100
20.57.042,21-4,33%14.600
20.57.042,215-4,11%3.300

(*) I dati sono limitati agli ultimi 100 contratti.

```