Milano 17:35
46.361 +1,30%
Nasdaq 20:32
24.901 +0,81%
Dow Jones 20:32
49.651 +0,24%
Londra 17:35
10.686 +1,23%
Francoforte 17:35
25.278 +1,12%

Bitmine Immersion Technologies

Mercato: AMEX

19,85
-1,73%

valuta in USD

Ultimo aggiornamento: 18/02/2026 20.33
Dati differiti di 15 minuti.

Dati intraday del 18/02/2026*
OraValoreVar.%Volume
20.33.2119,86-1,68%400
20.33.2119,8501-1,73%3.200
20.33.2119,8501-1,73%3.200
20.33.2119,8503-1,73%12.296
20.33.2119,8502-1,73%3.200
20.33.2119,8501-1,73%1.600
20.33.2119,8502-1,73%1.600
20.33.2119,8501-1,73%800
20.33.2119,8502-1,73%800
20.33.2119,8503-1,73%12.296
20.33.2119,8502-1,73%3.200
20.33.2119,8501-1,73%1.600
20.33.2119,8502-1,73%1.600
20.33.2119,8501-1,73%800
20.33.2119,8502-1,73%800
20.33.2119,86-1,68%400
20.33.1719,8519-1,72%300
20.33.1719,8519-1,72%300
20.33.1419,85-1,73%620
20.33.1419,85-1,73%100
20.33.1419,85-1,73%971
20.33.1419,85-1,73%1.000
20.33.1419,85-1,73%3.339
20.33.1419,85-1,73%5.448
20.33.1419,8599-1,68%100
20.33.1419,8599-1,68%100
20.33.1419,85-1,73%1.614
20.33.1419,85-1,73%1.514
20.33.0819,845-1,76%100
20.33.0819,85-1,73%5.000
OraValoreVar.%Volume
20.33.0819,85-1,73%100
20.33.0819,845-1,76%100
20.33.0719,845-1,76%2.215
20.33.0719,845-1,76%2.215
20.33.0519,84-1,78%200
20.33.0519,84-1,78%700
20.33.0519,84-1,78%100
20.33.0519,84-1,78%100
20.33.0519,84-1,78%100
20.33.0419,835-1,81%233
20.33.0419,835-1,81%233
20.33.0119,84-1,78%100
20.33.0119,84-1,78%100
20.32.5919,835-1,81%100
20.32.5919,835-1,81%100
20.32.5819,84-1,78%500
20.32.5819,84-1,78%700
20.32.5419,85-1,73%100
20.32.5419,85-1,73%100
20.32.5419,85-1,73%200
20.32.5119,8598-1,68%655
20.32.5119,855-1,71%100
20.32.5119,8598-1,68%655
20.32.5119,855-1,71%200
20.32.5119,855-1,71%100
20.32.4719,85-1,73%100
20.32.4719,85-1,73%100
20.32.4419,845-1,76%772
20.32.4419,845-1,76%772
20.32.4419,8487-1,74%1.056
OraValoreVar.%Volume
20.32.4419,8487-1,74%1.056
20.32.4319,845-1,76%2.200
20.32.4319,845-1,76%100
20.32.4219,845-1,76%2.000
20.32.4219,845-1,76%100
20.32.4119,835-1,81%400
20.32.4119,835-1,81%400
20.32.4119,835-1,81%271
20.32.4119,835-1,81%400
20.32.4119,84-1,78%200
20.32.4119,835-1,81%100
20.32.4119,84-1,78%4.500
20.32.4119,84-1,78%4.500
20.32.4119,8399-1,78%1.000
20.32.4119,84-1,78%300
20.32.4119,8399-1,78%300
20.32.4119,84-1,78%300
20.32.4119,8399-1,78%300
20.32.4119,84-1,78%1.000
20.32.4119,8399-1,78%500
20.32.4119,84-1,78%200
20.32.4119,8399-1,78%500
20.32.4119,835-1,81%573
20.32.4119,84-1,78%300
20.32.4119,8399-1,78%300
20.32.4119,84-1,78%300
20.32.4119,8399-1,78%300
20.32.4119,84-1,78%1.000
20.32.4119,835-1,81%2.394
20.32.4019,835-1,81%250
OraValoreVar.%Volume
20.32.4019,8316-1,82%100
20.32.4019,8316-1,82%100
20.32.3719,84-1,78%456
20.32.3719,84-1,78%1.820
20.32.3719,84-1,78%1.625
20.32.3719,84-1,78%1.534
20.32.3519,845-1,76%300
20.32.3519,845-1,76%300
20.32.3319,845-1,76%200
20.32.3319,85-1,73%800

(*) I dati sono limitati agli ultimi 100 contratti.

```