Bitmine Immersion Technologies

Mercato: AMEX

35,525

-7,37%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	34,86	-9,10%	100	3.486,00
21.59.57	34,86	-9,10%	200	6.972,00
21.59.57	34,86	-9,10%	225	7.843,50
21.59.57	34,86	-9,10%	200	6.972,00
21.59.57	34,86	-9,10%	200	6.972,00
21.59.57	34,85	-9,13%	100	3.485,00
21.59.57	34,855	-9,11%	442	15.405,91
21.59.57	34,85	-9,13%	100	3.485,00
21.59.57	34,85	-9,13%	478	16.658,30
21.59.57	34,86	-9,10%	200	6.972,00
21.59.57	34,86	-9,10%	200	6.972,00
21.59.57	34,855	-9,11%	442	15.405,91
21.59.57	34,8401	-9,15%	100	3.484,01
21.59.57	34,8401	-9,15%	100	3.484,01
21.59.57	34,85	-9,13%	100	3.485,00
21.59.57	34,8401	-9,15%	221	7.699,66
21.59.57	34,85	-9,13%	321	11.186,85
21.59.57	34,8401	-9,15%	200	6.968,02
21.59.57	34,85	-9,13%	378	13.173,30
21.59.57	34,8401	-9,15%	200	6.968,02
21.59.57	34,85	-9,13%	400	13.940,00
21.59.57	34,86	-9,10%	702	24.471,72
21.59.57	34,85	-9,13%	200	6.970,00
21.59.57	34,85	-9,13%	100	3.485,00
21.59.57	34,8401	-9,15%	221	7.699,66
21.59.57	34,85	-9,13%	221	7.701,85
21.59.57	34,8401	-9,15%	600	20.904,06
21.59.57	34,84	-9,15%	100	3.484,00
21.59.57	34,86	-9,10%	385	13.421,10
21.59.57	34,8401	-9,15%	200	6.968,02

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	34,85	-9,13%	3.200	111.520,00
21.59.57	34,85	-9,13%	3.200	111.520,00
21.59.57	34,8532	-9,12%	1.900	66.221,08
21.59.57	34,86	-9,10%	2.600	90.636,00
21.59.57	34,8532	-9,12%	1.900	66.221,08
21.59.57	34,86	-9,10%	1.900	66.234,00
21.59.57	34,85	-9,13%	100	3.485,00
21.59.57	34,86	-9,10%	2.712	94.540,32
21.59.57	34,85	-9,13%	980	34.153,00
21.59.57	34,85	-9,13%	980	34.153,00
21.59.57	34,84	-9,15%	100	3.484,00
21.59.56	34,845	-9,14%	400	13.938,00
21.59.56	34,845	-9,14%	200	6.969,00
21.59.56	34,845	-9,14%	100	3.484,50
21.59.56	34,845	-9,14%	200	6.969,00
21.59.56	34,8432	-9,14%	100	3.484,32
21.59.56	34,845	-9,14%	200	6.969,00
21.59.56	34,845	-9,14%	200	6.969,00
21.59.56	34,845	-9,14%	200	6.969,00
21.59.56	34,845	-9,14%	200	6.969,00
21.59.56	34,8432	-9,14%	100	3.484,32
21.59.56	34,84	-9,15%	1.587	55.291,08
21.59.56	34,84	-9,15%	537	18.709,08
21.59.56	34,845	-9,14%	200	6.969,00
21.59.56	34,84	-9,15%	200	6.968,00
21.59.56	34,85	-9,13%	100	3.485,00
21.59.56	34,845	-9,14%	200	6.969,00
21.59.56	34,84	-9,15%	300	10.452,00
21.59.56	34,845	-9,14%	200	6.969,00
21.59.56	34,84	-9,15%	200	6.968,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	34,845	-9,14%	200	6.969,00
21.59.56	34,85	-9,13%	100	3.485,00
21.59.56	34,84	-9,15%	200	6.968,00
21.59.56	34,845	-9,14%	400	13.938,00
21.59.56	34,84	-9,15%	150	5.226,00
21.59.56	34,845	-9,14%	150	5.226,75
21.59.56	34,84	-9,15%	1.000	34.840,00
21.59.56	34,845	-9,14%	1.000	34.845,00
21.59.56	34,84	-9,15%	400	13.936,00
21.59.56	34,845	-9,14%	3.300	114.988,50
21.59.56	34,845	-9,14%	150	5.226,75
21.59.56	34,84	-9,15%	1.000	34.840,00
21.59.56	34,845	-9,14%	1.000	34.845,00
21.59.56	34,84	-9,15%	400	13.936,00
21.59.56	34,845	-9,14%	3.700	128.926,50
21.59.56	34,85	-9,13%	1.399	48.755,15
21.59.56	34,845	-9,14%	200	6.969,00
21.59.56	34,85	-9,13%	1.399	48.755,15
21.59.56	34,845	-9,14%	300	10.453,50
21.59.55	34,85	-9,13%	100	3.485,00
21.59.55	34,84	-9,15%	285	9.929,40
21.59.55	34,84	-9,15%	583	20.311,72
21.59.55	34,855	-9,11%	178	6.204,19
21.59.55	34,82	-9,20%	200	6.964,00
21.59.55	34,84	-9,15%	868	30.241,12
21.59.55	34,83	-9,18%	213	7.418,79
21.59.55	34,80	-9,26%	1.250	43.500,00
21.59.55	34,85	-9,13%	238	8.294,30
21.59.55	34,82	-9,20%	200	6.964,00
21.59.55	34,82	-9,20%	281	9.784,42

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	34,83	-9,18%	213	7.418,79
21.59.55	34,82	-9,20%	281	9.784,42
21.59.55	34,83	-9,18%	536	18.668,88
21.59.55	34,83	-9,18%	536	18.668,88
21.59.55	34,85	-9,13%	283	9.862,55
21.59.55	34,85	-9,13%	393	13.696,05
21.59.55	34,80	-9,26%	1.250	43.500,00
21.59.55	34,855	-9,11%	178	6.204,19
21.59.55	34,85	-9,13%	100	3.485,00
21.59.55	34,85	-9,13%	438	15.264,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide