Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Bitmine Immersion Technologies Inc Non-Cum.Perpetual

Mercato: NYSE

81,01
-0,17%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0281,01INV.1.365
21.59.5981,04+0,04%100
21.59.5981,07+0,07%100
21.59.0481,01INV.200
21.59.0481,06+0,06%100
21.57.1081,48+0,58%200
21.57.0981,4899+0,59%100
21.57.0981,48+0,58%100
21.57.0981,4899+0,59%100
21.54.1081,48+0,58%200
21.54.1081,50+0,60%100
21.54.0281,49+0,59%100
21.40.3981,50+0,60%100
21.38.0881,1564+0,18%179
21.32.2181,455+0,55%100
21.32.2181,50+0,60%4.191
21.32.2181,49+0,59%200
21.30.5381,30+0,36%500
21.26.2881,20+0,23%200
21.23.2681,12+0,14%987
21.23.0581,328+0,39%819
21.16.4481,13+0,15%150
21.16.4481,31+0,37%150
21.08.1881,26+0,31%195
20.51.4381,12+0,14%100
20.50.4180,8195-0,24%100
20.35.1881,00-0,01%100
20.35.1281,12+0,14%100
20.30.4280,81-0,25%100
20.30.3180,905-0,13%700
OraValoreVar.%Volume
20.30.1881,00-0,01%100
20.30.0980,905-0,13%499
19.40.5881,0775+0,08%100
19.40.5881,19+0,22%100
19.30.5580,89-0,15%125
19.02.2480,825-0,23%175
19.01.0680,53-0,59%125
18.48.2880,58-0,53%100
18.48.2880,90-0,14%100
18.48.2880,50-0,63%1.000
18.48.2880,52-0,60%400
18.45.3780,68-0,41%400
18.45.0181,00-0,01%100
18.44.4881,10+0,11%1.000
18.44.4781,15+0,17%300
18.43.4081,275+0,33%247
18.39.1681,305+0,36%300
18.35.0781,255+0,30%133
18.35.0781,36+0,43%101
18.31.3081,50+0,60%400
18.31.2881,47+0,57%100
18.18.0081,3604+0,43%100
18.14.1581,31+0,37%300
18.05.5181,20+0,23%100
17.51.0381,30+0,36%100
17.48.0281,498+0,60%100
17.46.4881,31+0,37%200
17.46.4881,30+0,36%100
17.42.2681,4198+0,51%200
17.36.5981,40+0,48%750
OraValoreVar.%Volume
17.34.4281,25+0,30%100
17.32.0280,9592-0,06%200
17.30.4481,25+0,30%100
17.29.1881,18+0,21%100
17.25.1581,15+0,17%1.500
17.24.2081,25+0,30%200
17.24.1281,23+0,27%100
16.57.3081,1671+0,19%115
16.55.5180,88-0,16%194
16.49.2480,90-0,14%100
16.37.1380,955-0,07%300
16.36.3081,30+0,36%100
16.34.4681,38+0,46%100
16.33.0081,40+0,48%100
16.30.0481,47+0,57%100
16.27.3381,4806+0,58%276
16.13.1581,25+0,30%100
16.10.0281,48+0,58%163
16.01.3381,50+0,60%100
16.01.2881,75+0,91%100
16.00.5681,82+1,00%400
16.00.5681,81+0,99%200
16.00.5681,72+0,88%100
16.00.5681,62+0,75%199
16.00.5682,00+1,22%3.556
16.00.1781,01INV.200
16.00.1781,00-0,01%100
15.59.0381,27+0,32%100
15.58.2980,75-0,32%100
15.56.4780,7399-0,33%200
OraValoreVar.%Volume
15.56.4780,73-0,35%200
15.56.3280,73-0,35%100
15.56.3280,7399-0,33%100
15.56.3280,73-0,35%100
15.56.3280,7399-0,33%100
15.54.3780,75-0,32%200
15.51.4980,50-0,63%400
15.47.1779,732-1,58%200
15.46.1480,17-1,04%100
15.46.1480,00-1,25%1.089

(*) I dati sono limitati agli ultimi 100 contratti.

```