Milano 16-ott
49.857 +0,93%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Bitmine Immersion Technologies Inc Non-Cum.Perpetual

Mercato: NYSE

96,9
-2,00%

valuta in USD

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
21.52.5996,90+0,25%149
21.29.2697,00+0,35%151
21.20.3797,3199+0,68%300
21.20.0296,99+0,34%300
21.08.1297,00+0,35%100
21.03.2797,01+0,36%200
21.03.1497,165+0,52%205
20.58.4897,01+0,36%100
20.52.5997,13+0,49%100
20.48.2697,20+0,56%299
20.38.3197,15+0,51%468
19.56.4697,28+0,64%360
19.51.1797,50+0,87%100
19.39.4897,52+0,89%100
19.37.3797,685+1,06%100
19.27.5597,52+0,89%290
19.03.2197,85+1,23%149
18.55.4798,00+1,39%587
18.55.4798,058+1,45%100
18.29.0898,20+1,59%100
18.01.0598,00+1,39%300
18.01.0598,30+1,70%336
18.01.0598,29+1,69%1.488
17.54.2998,345+1,74%459
17.54.1898,3501+1,75%145
17.54.1898,35+1,75%145
17.48.4298,36+1,76%179
16.47.4098,32+1,72%102
16.45.3498,41+1,81%351
16.45.3498,412+1,81%400
OraValoreVar.%Volume
16.45.3498,42+1,82%100
16.30.4298,45+1,85%400
16.30.4298,58+1,99%100
1.00.0098,88+2,30%500

(*) I dati sono limitati agli ultimi 100 contratti.

```