Milano 17:35
53.664 -0,10%
Nasdaq 21:41
29.658 -0,22%
Dow Jones 21:41
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bitventures

Mercato: NASDAQ - National

12,86
+2,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.4912,8601+2,47%100
17.10.1713,21+5,26%670
17.06.0313,01+3,67%446
17.04.5212,92+2,95%200
17.04.3013,01+3,67%280
16.58.3713,30+5,98%144
16.58.1813,23+5,42%265
16.56.2713,36+6,45%732
16.56.0513,41+6,85%168
16.55.0813,30+5,98%555
16.53.5913,33+6,22%328
16.53.3313,44+7,09%100
16.53.1413,31+6,06%299
16.53.0313,29+5,90%628
16.52.1113,30+5,98%210
16.52.1113,50+7,57%190
16.41.0713,10+4,38%180
16.22.0512,94+3,11%568
16.21.2113,17+4,94%100
16.21.2113,16+4,86%100
16.21.2113,20+5,18%100
16.20.3112,93+3,03%137
16.20.1612,95+3,19%784
16.15.4712,90+2,79%1.425
16.15.2213,05+3,98%118
16.14.5712,87+2,55%176
16.13.5313,02+3,75%450
16.12.0712,86+2,47%540
16.11.3813,07+4,14%170
16.11.2613,03+3,82%350
OraValoreVar.%Volume
16.07.3013,00+3,59%1.120
16.04.3712,87+2,55%220
16.03.3512,96+3,27%100
16.03.2813,12+4,54%180
15.56.1012,9957+3,55%472
15.44.4512,715+1,31%100
15.44.4412,75+1,59%177
15.41.5612,81+2,07%420
15.41.1112,91+2,87%100
15.30.0112,72+1,35%315
21.53.4012,55INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```