Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

BKV

Mercato: NYSE

28,59
+2,99%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5928,59+2,99%1.177
21.59.5928,58+2,95%100
21.59.5728,59+2,99%200
21.59.5728,58+2,95%1.700
21.59.5628,57+2,92%500
21.59.5628,58+2,95%500
21.59.5228,59+2,99%2.634
21.59.5028,60+3,03%666
21.59.5028,601+3,03%100
21.59.5028,61+3,06%200
21.59.5028,615+3,08%100
21.59.5028,60+3,03%300
21.59.4928,61+3,06%100
21.59.4928,62+3,10%100
21.59.4928,63+3,13%100
21.59.4928,62+3,10%200
21.59.4928,63+3,13%336
21.59.4828,64+3,17%2.296
21.59.4828,63+3,13%100
21.59.4728,64+3,17%100
21.59.4728,63+3,13%252
21.59.4728,621+3,10%100
21.59.4728,63+3,13%200
21.59.4728,64+3,17%261
21.59.4728,63+3,13%319
21.59.4728,64+3,17%200
21.59.4728,63+3,13%384
21.59.4728,64+3,17%100
21.59.4728,63+3,13%252
21.59.4628,655+3,22%100
OraValoreVar.%Volume
21.59.4628,66+3,24%100
21.59.4628,67+3,28%280
21.59.4228,69+3,35%100
21.59.4128,685+3,33%100
21.59.4028,695+3,37%120
21.59.4028,69+3,35%331
21.59.4028,695+3,37%100
21.59.4028,70+3,39%400
21.59.4028,69+3,35%600
21.59.3628,70+3,39%200
21.59.2828,685+3,33%100
21.59.2828,69+3,35%300
21.59.2828,685+3,33%610
21.59.2828,681+3,32%293
21.59.1928,68+3,31%1.400
21.59.1628,685+3,33%243
21.59.1328,69+3,35%200
21.59.1228,695+3,37%200
21.59.1028,70+3,39%834
21.59.1028,71+3,42%700
21.59.1028,705+3,40%200
21.59.0528,70+3,39%376
21.59.0528,695+3,37%200
21.59.0428,70+3,39%471
21.59.0328,71+3,42%110
21.59.0128,70+3,39%200
21.59.0128,695+3,37%100
21.59.0128,70+3,39%270
21.59.0128,695+3,37%100
21.58.5428,69+3,35%400
OraValoreVar.%Volume
21.58.5428,705+3,40%100
21.58.5428,69+3,35%400
21.58.5428,70+3,39%100
21.58.5428,705+3,40%100
21.58.5428,70+3,39%600
21.58.5428,705+3,40%100
21.58.5428,705+3,40%100
21.58.4928,71+3,42%300
21.58.4828,70+3,39%212
21.58.4828,691+3,35%200
21.58.4728,70+3,39%200
21.58.4628,69+3,35%138
21.58.4628,695+3,37%100
21.58.4528,71+3,42%100
21.58.4528,70+3,39%1.619
21.58.4328,71+3,42%1.286
21.58.3828,695+3,37%100
21.58.3828,70+3,39%100
21.58.3828,69+3,35%120
21.58.3828,70+3,39%300
21.58.3728,69+3,35%612
21.58.3728,68+3,31%100
21.58.3728,69+3,35%800
21.58.3728,68+3,31%100
21.58.3728,69+3,35%2.430
21.58.2428,68+3,31%457
21.58.1928,68+3,31%208
21.58.1928,67+3,28%200
21.58.1528,685+3,33%100
21.58.1528,68+3,31%311
OraValoreVar.%Volume
21.58.1528,685+3,33%100
21.58.1528,68+3,31%600
21.58.1528,685+3,33%200
21.58.1228,69+3,35%100
21.58.0828,68+3,31%100
21.58.0728,685+3,33%100
21.58.0728,68+3,31%400
21.58.0728,685+3,33%908
21.58.0528,68+3,31%100
21.58.0428,685+3,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```