Milano 13-mag
49.481 +1,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

BKV

Mercato: NYSE

27,76
-1,98%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0227,76-1,98%147.386
21.59.5927,75-2,01%100
21.59.5827,74-2,05%100
21.59.5827,745-2,03%100
21.59.5727,76-1,98%100
21.59.5627,75-2,01%2.627
21.59.5527,745-2,03%100
21.59.5427,74-2,05%200
21.59.5327,75-2,01%100
21.59.5227,765-1,96%100
21.59.5127,76-1,98%131
21.59.5127,765-1,96%300
21.59.5027,76-1,98%530
21.59.5027,765-1,96%100
21.59.4727,76-1,98%500
21.59.4227,7625-1,97%100
21.59.4227,77-1,94%100
21.59.4227,76-1,98%100
21.59.4227,77-1,94%100
21.59.4127,76-1,98%586
21.59.4127,755-2,00%100
21.59.4127,76-1,98%612
21.59.3327,77-1,94%234
21.59.2827,775-1,92%192
21.59.2827,77-1,94%100
21.59.2427,775-1,92%100
21.59.1827,775-1,92%200
21.59.1827,78-1,91%100
21.59.1827,775-1,92%300
21.59.1827,78-1,91%100
OraValoreVar.%Volume
21.59.1827,775-1,92%100
21.59.1827,77-1,94%100
21.59.1527,77-1,94%342
21.59.0927,775-1,92%100
21.59.0927,77-1,94%692
21.59.0927,765-1,96%200
21.59.0727,76-1,98%670
21.59.0427,755-2,00%529
21.59.0427,75-2,01%100
21.59.0327,75-2,01%265
21.58.5827,76-1,98%301
21.58.5827,75-2,01%552
21.58.5827,76-1,98%398
21.58.5327,77-1,94%300
21.58.4427,775-1,92%300
21.58.3927,77-1,94%1.734
21.58.3827,765-1,96%1.225
21.58.3827,77-1,94%200
21.58.3827,765-1,96%125
21.58.3827,76-1,98%100
21.58.3827,765-1,96%200
21.58.3827,76-1,98%200
21.58.3827,765-1,96%100
21.58.3827,76-1,98%100
21.58.3127,765-1,96%100
21.58.2927,77-1,94%100
21.58.2827,765-1,96%100
21.58.2827,76-1,98%1.300
21.58.2327,77-1,94%533
21.58.2027,78-1,91%100
OraValoreVar.%Volume
21.58.1927,77-1,94%100
21.58.1927,76-1,98%300
21.58.1927,78-1,91%100
21.58.1927,77-1,94%200
21.58.1927,775-1,92%100
21.58.1927,78-1,91%700
21.58.1327,79-1,87%1.270
21.58.0927,80-1,84%100
21.58.0927,795-1,85%122
21.58.0927,80-1,84%1.200
21.58.0627,805-1,82%100
21.58.0527,81-1,80%200
21.58.0527,805-1,82%378
21.58.0527,81-1,80%600
21.58.0027,82-1,77%145
21.58.0027,81-1,80%600
21.58.0027,82-1,77%2.434
21.57.4627,81-1,80%100
21.57.4527,805-1,82%100
21.57.4527,80-1,84%900
21.57.4227,7975-1,84%100
21.57.4227,795-1,85%589
21.57.4227,80-1,84%100
21.57.4227,795-1,85%100
21.57.4227,80-1,84%100
21.57.4227,795-1,85%100
21.57.4227,80-1,84%200
21.57.4227,795-1,85%100
21.57.4227,80-1,84%700
21.57.4227,795-1,85%200
OraValoreVar.%Volume
21.57.4227,80-1,84%1.299
21.57.4227,795-1,85%200
21.57.3127,79-1,87%900
21.57.1827,78-1,91%200
21.57.1827,79-1,87%2.342
21.57.0227,795-1,85%500
21.56.5227,79-1,87%200
21.56.5227,78-1,91%100
21.56.5127,775-1,92%200
21.56.5127,78-1,91%1.006

(*) I dati sono limitati agli ultimi 100 contratti.

```