Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

BKV

Mercato: NYSE

29,94
+1,46%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0229,94INV.596.900
20.59.5929,935-0,02%568
20.59.5929,95+0,03%8.991
20.59.5929,94INV.200
20.59.5729,95+0,03%300
20.59.5729,94INV.100
20.59.5629,96+0,07%407
20.59.5629,95+0,03%100
20.59.5629,96+0,07%801
20.59.5529,95+0,03%400
20.59.5029,925-0,05%100
20.59.4629,93-0,03%200
20.59.4429,92-0,07%1.660
20.59.3929,925-0,05%100
20.59.3629,93-0,03%167
20.59.3629,92-0,07%300
20.59.3629,925-0,05%979
20.59.3429,927-0,04%100
20.59.3129,93-0,03%200
20.59.2929,92-0,07%1.141
20.59.2829,915-0,08%100
20.59.2829,91-0,10%400
20.59.2829,90-0,13%2.234
20.59.2829,895-0,15%100
20.59.2029,90-0,13%526
20.59.1029,895-0,15%300
20.59.0729,89-0,17%300
20.59.0729,895-0,15%100
20.59.0729,89-0,17%1.430
20.59.0729,895-0,15%100
OraValoreVar.%Volume
20.59.0729,89-0,17%709
20.59.0729,895-0,15%100
20.59.0129,895-0,15%100
20.59.0129,90-0,13%100
20.59.0029,8999-0,13%100
20.59.0029,895-0,15%100
20.59.0029,90-0,13%329
20.58.5429,895-0,15%300
20.58.5329,89-0,17%360
20.58.5329,90-0,13%1.203
20.58.4829,905-0,12%200
20.58.4429,90-0,13%100
20.58.4029,905-0,12%200
20.58.3929,90-0,13%500
20.58.3829,905-0,12%100
20.58.3829,90-0,13%688
20.58.3829,91-0,10%3.338
20.58.3529,92-0,07%200
20.58.3529,915-0,08%100
20.58.3029,92-0,07%104
20.58.2529,915-0,08%500
20.58.2229,92-0,07%136
20.58.2229,915-0,08%100
20.58.1729,905-0,12%200
20.58.1629,91-0,10%1.946
20.58.1529,905-0,12%200
20.58.1529,91-0,10%917
20.58.1429,915-0,08%300
20.58.1229,91-0,10%100
20.58.1229,92-0,07%2.877
OraValoreVar.%Volume
20.58.0529,93-0,03%100
20.58.0429,925-0,05%300
20.58.0129,92-0,07%300
20.58.0129,925-0,05%100
20.58.0129,92-0,07%200
20.58.0129,925-0,05%100
20.58.0129,92-0,07%117
20.58.0129,925-0,05%506
20.58.0129,92-0,07%1.240
20.58.0129,925-0,05%100
20.58.0129,92-0,07%800
20.58.0129,925-0,05%200
20.58.0129,92-0,07%100
20.58.0129,925-0,05%100
20.58.0129,92-0,07%900
20.58.0129,925-0,05%100
20.57.5429,93-0,03%400
20.57.4929,925-0,05%100
20.57.4929,93-0,03%100
20.57.4529,92-0,07%200
20.57.4529,93-0,03%858
20.57.4529,925-0,05%170
20.57.4329,92-0,07%100
20.57.4329,93-0,03%200
20.57.3229,92-0,07%300
20.57.2729,91-0,10%334
20.57.2629,90-0,13%100
20.57.2629,91-0,10%100
20.57.2629,90-0,13%1.028
20.57.1429,89-0,17%826
OraValoreVar.%Volume
20.57.1429,885-0,18%100
20.57.1229,89-0,17%100
20.57.1229,885-0,18%100
20.57.0929,89-0,17%802
20.57.0629,885-0,18%200
20.57.0429,89-0,17%966
20.56.5329,885-0,18%100
20.56.4929,88-0,20%920
20.56.4829,89-0,17%1.437
20.56.4129,895-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```