Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

BKV

Mercato: NYSE

18,87
+2,44%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.0718,87+2,44%300
17.19.3918,86+2,39%600
17.18.5018,84+2,28%146
17.18.1518,81+2,12%300
17.18.1518,80+2,06%1.100
17.18.1518,79+2,01%400
17.18.1518,82+2,17%100
17.18.0818,785+1,98%100
17.18.0518,78+1,95%778
17.17.5818,77+1,90%200
17.17.4518,76+1,85%200
17.17.1618,77+1,90%400
17.17.1218,775+1,93%100
17.16.2918,78+1,95%300
17.16.0618,77+1,90%173
17.15.0318,76+1,85%2.400
17.15.0118,755+1,82%100
17.15.0118,75+1,79%100
17.14.2018,76+1,85%100
17.14.1918,77+1,90%400
17.14.1518,75+1,79%4.025
17.14.0818,77+1,90%500
17.14.0818,76+1,85%100
17.13.3918,775+1,93%100
17.13.3818,77+1,90%100
17.13.2518,76+1,85%600
17.13.2018,765+1,87%100
17.12.5018,76+1,85%200
17.12.5018,765+1,87%6.346
17.12.5018,78+1,95%300
OraValoreVar.%Volume
17.12.5018,77+1,90%100
17.12.5018,78+1,95%460
17.12.5018,79+2,01%1.518
17.12.5018,75+1,79%300
17.12.3618,765+1,87%100
17.12.3618,77+1,90%400
17.12.3618,765+1,87%200
17.12.3618,76+1,85%800
17.12.3618,755+1,82%208
17.12.3318,74+1,74%222
17.12.3318,745+1,76%200
17.12.3318,74+1,74%149
17.12.3318,75+1,79%100
17.12.3318,745+1,76%100
17.12.3318,75+1,79%100
17.12.3318,745+1,76%100
17.12.3318,75+1,79%100
17.12.3318,745+1,76%200
17.12.3318,7425+1,75%200
17.12.3318,74+1,74%100
17.12.3318,745+1,76%100
17.12.3318,74+1,74%200
17.12.3318,745+1,76%100
17.12.3318,74+1,74%300
17.12.3318,745+1,76%200
17.12.3318,74+1,74%200
17.12.3318,745+1,76%200
17.12.3318,74+1,74%200
17.12.3318,745+1,76%200
17.12.3318,75+1,79%280
OraValoreVar.%Volume
17.12.3118,74+1,74%300
17.12.3118,745+1,76%800
17.12.3118,74+1,74%100
17.12.3118,7425+1,75%100
17.12.3118,74+1,74%100
17.12.3118,7425+1,75%100
17.12.3118,745+1,76%600
17.12.3118,74+1,74%1.104
17.12.2618,745+1,76%100
17.12.2618,74+1,74%4.716
17.12.1918,73+1,68%100
17.12.1218,74+1,74%7.039
17.10.2818,71+1,57%100
17.10.2718,72+1,63%609
17.10.1618,73+1,68%200
17.10.1118,732+1,69%200
17.10.0418,73+1,68%200
17.10.0318,72+1,63%200
17.10.0318,71+1,57%200
17.10.0018,72+1,63%500
17.10.0018,71+1,57%100
17.10.0018,70+1,52%300
17.09.5018,688+1,45%100
17.09.5018,69+1,47%100
17.09.4318,68+1,41%200
17.09.3818,67+1,36%600
17.09.3218,66+1,30%300
17.07.4218,65+1,25%100
17.06.0818,635+1,17%100
17.06.0518,64+1,19%200
OraValoreVar.%Volume
17.06.0018,655+1,28%100
17.05.0018,66+1,30%152
17.03.5918,67+1,36%100
17.03.5518,68+1,41%395
17.03.3018,66+1,30%100
17.03.3018,65+1,25%100
17.03.3018,64+1,19%100
17.03.3018,65+1,25%100
17.03.3018,66+1,30%300
17.03.3018,65+1,25%400

(*) I dati sono limitati agli ultimi 100 contratti.

```