Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

BKV

Mercato: NYSE

26,51
+3,31%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0226,51+3,31%184.451
21.59.5926,50+3,27%4.400
21.59.5826,47+3,16%100
21.59.5526,48+3,20%5.102
21.59.5426,47+3,16%100
21.59.5426,48+3,20%301
21.59.5326,47+3,16%260
21.59.5326,45+3,08%100
21.59.5326,46+3,12%100
21.59.5226,47+3,16%300
21.59.5026,46+3,12%100
21.59.4826,45+3,08%700
21.59.4826,46+3,12%100
21.59.4726,455+3,10%103
21.59.4726,45+3,08%300
21.59.4726,455+3,10%200
21.59.4526,45+3,08%1.300
21.59.4326,455+3,10%100
21.59.4326,45+3,08%400
21.59.3826,455+3,10%100
21.59.3826,46+3,12%500
21.59.3826,45+3,08%525
21.59.3826,46+3,12%100
21.59.3726,455+3,10%262
21.59.3426,46+3,12%700
21.59.2826,44+3,04%249
21.59.2826,43+3,00%500
21.59.2726,415+2,94%1.202
21.59.2326,42+2,96%1.400
21.59.1826,41+2,92%100
OraValoreVar.%Volume
21.59.1826,415+2,94%100
21.59.1826,42+2,96%100
21.59.1826,41+2,92%1.095
21.59.1526,42+2,96%2.224
21.59.0826,40+2,88%300
21.59.0826,41+2,92%100
21.59.0826,40+2,88%100
21.59.0826,415+2,94%123
21.59.0826,40+2,88%200
21.59.0826,41+2,92%300
21.59.0826,40+2,88%100
21.59.0826,41+2,92%1.680
21.59.0826,40+2,88%400
21.59.0826,41+2,92%440
21.59.0826,42+2,96%869
21.59.0826,425+2,98%100
21.59.0726,42+2,96%100
21.59.0326,425+2,98%200
21.59.0126,44+3,04%100
21.59.0026,45+3,08%3.186
21.59.0026,455+3,10%200
21.58.5826,46+3,12%100
21.58.5626,445+3,06%285
21.58.5626,45+3,08%1.698
21.58.5426,445+3,06%113
21.58.5226,44+3,04%441
21.58.4626,425+2,98%314
21.58.4426,42+2,96%100
21.58.4426,425+2,98%100
21.58.4326,43+3,00%100
OraValoreVar.%Volume
21.58.4226,42+2,96%200
21.58.4226,425+2,98%100
21.58.4226,42+2,96%1.907
21.58.4126,415+2,94%100
21.58.4026,42+2,96%100
21.58.4026,415+2,94%1.100
21.58.3726,41+2,92%1.100
21.58.3726,405+2,90%200
21.58.3626,40+2,88%815
21.58.3626,395+2,86%1.800
21.58.3026,39+2,84%1.188
21.58.2926,375+2,79%181
21.58.2926,38+2,81%405
21.58.2926,37+2,77%100
21.58.2926,38+2,81%304
21.58.2826,37+2,77%200
21.58.2726,36+2,73%204
21.58.2726,37+2,77%400
21.58.2726,38+2,81%3.184
21.58.2426,385+2,83%100
21.58.2426,38+2,81%200
21.58.2026,385+2,83%100
21.58.1826,38+2,81%100
21.58.1626,39+2,84%500
21.58.1526,395+2,86%100
21.58.1526,40+2,88%3.014
21.58.0626,405+2,90%200
21.58.0426,4088+2,92%1.000
21.58.0126,405+2,90%179
21.58.0126,40+2,88%100
OraValoreVar.%Volume
21.58.0126,41+2,92%100
21.58.0126,40+2,88%1.490
21.58.0126,395+2,86%200
21.58.0126,40+2,88%600
21.58.0026,395+2,86%100
21.57.5526,40+2,88%1.300
21.57.4526,39+2,84%548
21.57.4326,38+2,81%606
21.57.4126,39+2,84%240
21.57.3826,40+2,88%999

(*) I dati sono limitati agli ultimi 100 contratti.

```