Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Black Stone Minerals Lp

Mercato: NYSE

13,55
+0,22%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0213,55INV.8.191
21.59.4713,54-0,07%402
21.59.4713,535-0,11%100
21.59.4613,535-0,11%100
21.59.4613,53-0,15%156
21.59.4613,535-0,11%200
21.59.4013,53-0,15%1.451
21.59.4013,525-0,18%134
21.59.2813,53-0,15%100
21.59.0813,535-0,11%138
21.59.0013,525-0,18%284
21.59.0013,5301-0,15%3.060
21.59.0013,53-0,15%100
21.59.0013,5301-0,15%688
21.59.0013,53-0,15%2.156
21.59.0013,5301-0,15%100
21.59.0013,53-0,15%100
21.59.0013,53-0,15%200
21.58.3813,535-0,11%300
21.58.0913,53-0,15%635
21.57.5213,535-0,11%100
21.57.4713,53-0,15%100
21.57.0013,535-0,11%100
21.56.4313,53-0,15%700
21.56.4213,525-0,18%300
21.56.4213,53-0,15%106
21.56.4213,525-0,18%300
21.56.4213,53-0,15%400
21.56.2413,525-0,18%100
21.55.5313,52-0,22%100
OraValoreVar.%Volume
21.52.4513,525-0,18%100
21.52.2513,52-0,22%100
21.51.0313,53-0,15%100
21.50.5613,525-0,18%1.000
21.50.1813,528-0,16%100
21.49.1813,525-0,18%200
21.48.0113,515-0,26%100
21.47.5613,52-0,22%145
21.47.5613,515-0,26%297
21.45.4113,51-0,30%3.100
21.45.3213,515-0,26%100
21.45.0013,505-0,33%362
21.45.0013,51-0,30%300
21.44.2713,51-0,30%242
21.44.2713,505-0,33%142
21.44.2713,5101-0,29%3.700
21.44.2713,51-0,30%4.000
21.43.2113,515-0,26%100
21.43.1613,5199-0,22%2.775
21.42.2613,515-0,26%200
21.42.2613,52-0,22%300
21.42.2613,515-0,26%300
21.42.2613,52-0,22%100
21.40.0113,52-0,22%100
21.35.4313,515-0,26%100
21.34.5013,51-0,30%3.038
21.34.4813,505-0,33%100
21.34.4813,51-0,30%5.255
21.31.2313,505-0,33%400
21.29.0113,5101-0,29%929
OraValoreVar.%Volume
21.29.0113,51-0,30%200
21.16.3113,515-0,26%168
21.15.3613,5175-0,24%241
21.13.2613,515-0,26%6.200
21.12.0513,5101-0,29%425
21.10.0513,51-0,30%300
21.10.0513,52-0,22%100
21.09.2313,5101-0,29%100
21.09.2313,53-0,15%100
21.07.5413,52-0,22%1.000
21.07.3213,5104-0,29%519
21.01.2113,52-0,22%300
21.00.0913,53-0,15%200
21.00.0913,54-0,07%1.927
20.59.0613,546-0,03%2.205
20.59.0613,5458-0,03%320
20.54.2113,545-0,04%200
20.52.2113,55INV.716
20.46.0013,56+0,07%100
20.45.5713,57+0,15%100
20.45.1413,55INV.600
20.39.3613,5701+0,15%690
20.39.3613,57+0,15%690
20.39.3613,575+0,18%200
20.39.3613,56+0,07%300
20.36.1413,58+0,22%600
20.31.2713,585+0,26%1.000
20.20.0113,59+0,30%800
20.11.3613,595+0,33%500
20.11.0813,5946+0,33%200
OraValoreVar.%Volume
20.09.3613,5901+0,30%500
20.08.4113,595+0,33%100
20.02.5513,60+0,37%1.483
20.02.2813,59+0,30%200
20.02.2713,60+0,37%100
20.02.2713,59+0,30%100
20.02.2713,60+0,37%200
20.02.2713,59+0,30%100
20.02.2713,60+0,37%100
20.02.2713,59+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```