Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Black Stone Minerals Lp

Mercato: NYSE

14,18
-1,39%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0214,18-1,39%4.816
21.59.5514,17-1,46%100
21.59.5114,18-1,39%500
21.59.4714,17-1,46%280
21.59.3814,18-1,39%100
21.59.3614,17-1,46%100
21.59.3414,18-1,39%1.137
21.59.2514,17-1,46%200
21.59.2514,18-1,39%200
21.59.1814,175-1,43%100
21.58.1914,18-1,39%100
21.57.5214,17-1,46%192
21.57.5214,175-1,43%100
21.57.5214,17-1,46%198
21.57.5214,175-1,43%200
21.57.5214,17-1,46%300
21.57.0914,18-1,39%500
21.56.3714,175-1,43%100
21.56.3614,18-1,39%2.382
21.56.2814,19-1,32%200
21.56.2814,185-1,36%258
21.56.0614,185-1,36%200
21.56.0514,1899-1,32%500
21.56.0514,18-1,39%1.340
21.56.0414,1794-1,39%600
21.56.0214,175-1,43%100
21.55.3614,18-1,39%600
21.55.1614,17-1,46%200
21.55.1314,18-1,39%1.897
21.54.3314,185-1,36%100
OraValoreVar.%Volume
21.54.2514,19-1,32%500
21.54.2514,20-1,25%700
21.54.1614,19-1,32%500
21.53.5814,18-1,39%100
21.53.4914,19-1,32%2.870
21.53.4514,195-1,29%100
21.53.3414,20-1,25%200
21.53.2314,195-1,29%100
21.53.2314,20-1,25%200
21.53.0814,19-1,32%243
21.52.4514,195-1,29%300
21.52.4514,20-1,25%100
21.52.3014,20-1,25%200
21.52.1814,195-1,29%178
21.52.0614,20-1,25%1.151
21.52.0614,19-1,32%200
21.51.5814,19-1,32%100
21.51.3714,20-1,25%1.004
21.51.0014,19-1,32%777
21.50.5714,195-1,29%100
21.50.5714,19-1,32%200
21.50.5714,1925-1,30%100
21.50.5214,195-1,29%400
21.50.2014,20-1,25%100
21.50.1014,19-1,32%700
21.50.0814,195-1,29%100
21.50.0814,20-1,25%1.000
21.49.3914,19-1,32%936
21.49.3914,20-1,25%800
21.49.3914,19-1,32%100
OraValoreVar.%Volume
21.49.1014,18-1,39%400
21.48.4014,19-1,32%200
21.48.1014,185-1,36%100
21.48.1014,18-1,39%300
21.48.0514,17-1,46%490
21.48.0514,16-1,53%576
21.47.3714,1559-1,56%200
21.46.2214,16-1,53%176
21.45.5114,155-1,56%100
21.45.4214,15-1,60%800
21.45.0814,145-1,63%800
21.45.0614,14-1,67%2.747
21.45.0514,135-1,70%100
21.44.2714,13-1,74%100
21.40.5214,14-1,67%100
21.40.3114,145-1,63%100
21.40.1814,14-1,67%280
21.39.1414,145-1,63%500
21.39.0814,14-1,67%100
21.35.1614,15-1,60%100
21.34.3814,16-1,53%100
21.33.2314,17-1,46%100
21.32.1714,1815-1,38%1.339
21.32.1714,18-1,39%100
21.32.1714,18-1,39%1.811
21.31.1714,185-1,36%200
21.30.5914,18-1,39%301
21.30.5314,185-1,36%100
21.30.3014,19-1,32%500
21.28.2614,1845-1,36%400
OraValoreVar.%Volume
21.27.5814,19-1,32%200
21.27.5814,1899-1,32%660
21.27.5814,19-1,32%460
21.27.5214,185-1,36%100
21.27.4314,195-1,29%100
21.26.5814,20-1,25%100
21.26.5714,19-1,32%415
21.26.5714,20-1,25%2.671
21.26.5714,19-1,32%150
21.26.5714,18-1,39%200

(*) I dati sono limitati agli ultimi 100 contratti.

```