Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Black Stone Minerals Lp

Mercato: NYSE

14,01
+1,67%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0214,01INV.6.493
21.59.5514,02+0,07%600
21.59.5014,03+0,14%769
21.59.2414,02+0,07%200
21.59.2314,0125+0,02%100
21.58.5414,02+0,07%100
21.58.4314,015+0,04%144
21.58.3714,02+0,07%200
21.58.3614,015+0,04%600
21.58.3514,0125+0,02%100
21.58.3514,015+0,04%673
21.58.3114,0125+0,02%100
21.58.3114,015+0,04%200
21.58.3114,02+0,07%100
21.58.3114,01INV.400
21.58.3114,02+0,07%875
21.58.3114,0125+0,02%100
21.58.3114,02+0,07%100
21.58.2114,01INV.100
21.56.5014,02+0,07%100
21.54.0414,01INV.200
21.53.4714,005-0,04%1.200
21.53.4314,01INV.1.503
21.53.0714,00-0,07%150
21.52.3414,01INV.100
21.52.0914,00-0,07%300
21.51.1414,01INV.100
21.49.4414,00-0,07%100
21.49.2513,999-0,08%107
21.48.3414,01INV.200
OraValoreVar.%Volume
21.48.1014,00-0,07%1.905
21.47.5513,99-0,14%797
21.45.5613,985-0,18%100
21.45.2413,99-0,14%475
21.43.3813,98-0,21%100
21.42.5313,99-0,14%375
21.42.3313,98-0,21%405
21.42.2313,99-0,14%100
21.40.3013,98-0,21%1.718
21.40.0013,97-0,29%1.852
21.39.1313,98-0,21%6.000
21.36.2413,97-0,29%200
21.35.3213,98-0,21%125
21.35.2413,9629-0,34%1.685
21.28.0513,98-0,21%2.769
21.28.0513,97-0,29%139
21.27.1413,99-0,14%300
21.26.5613,98-0,21%100
21.22.2313,99-0,14%300
21.22.1213,9823-0,20%561
21.20.5213,99-0,14%300
21.20.2314,00-0,07%100
21.14.4713,99-0,14%300
21.14.4413,9801-0,21%400
21.12.3213,99-0,14%300
21.12.0113,995-0,11%300
21.11.3814,00-0,07%200
21.10.0013,99-0,14%342
21.09.4313,9927-0,12%424
21.08.5913,99-0,14%100
OraValoreVar.%Volume
21.08.4813,98-0,21%197
21.08.3314,00-0,07%200
21.08.2313,995-0,11%300
21.06.4014,00-0,07%200
21.05.2614,01INV.200
21.04.5114,015+0,04%100
21.04.5014,00-0,07%100
21.04.4614,01INV.300
21.04.1214,015+0,04%300
21.03.5814,01INV.100
21.03.4214,00-0,07%100
21.03.4213,995-0,11%300
21.03.4214,00-0,07%1.250
21.03.4213,9999-0,07%100
21.03.0613,995-0,11%200
21.02.5914,00-0,07%200
21.02.1813,995-0,11%400
21.01.2613,995-0,11%300
21.01.2614,00-0,07%200
21.00.0813,99-0,14%835
20.59.4113,98-0,21%200
20.59.2013,975-0,25%400
20.56.4613,97-0,29%300
20.55.1713,975-0,25%437
20.54.0913,97-0,29%400
20.54.0013,965-0,32%300
20.52.0813,97-0,29%100
20.40.1913,96-0,36%200
20.39.5813,9501-0,43%1.000
20.39.4913,96-0,36%300
OraValoreVar.%Volume
20.37.5813,98-0,21%200
20.37.1913,975-0,25%200
20.36.0313,99-0,14%400
20.35.0513,98-0,21%400
20.34.3113,96-0,36%300
20.33.0413,97-0,29%500
20.32.1313,955-0,39%1.000
20.31.0813,97-0,29%400
20.30.3613,955-0,39%200
20.30.1013,97-0,29%400

(*) I dati sono limitati agli ultimi 100 contratti.

```