Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Black Stone Minerals Lp

Mercato: NYSE

15,15
-1,11%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0215,15INV.11.940
20.59.5515,145-0,03%1.100
20.59.5215,15INV.100
20.59.4915,14-0,07%1.260
20.59.4515,135-0,10%100
20.59.4315,14-0,07%100
20.59.3115,135-0,10%200
20.59.0015,14-0,07%711
20.58.4515,155+0,03%100
20.58.4515,15INV.1.905
20.58.4515,16+0,07%200
20.58.4515,15INV.200
20.58.4515,16+0,07%100
20.58.4515,15INV.300
20.58.4515,16+0,07%100
20.58.4515,15INV.1.986
20.58.4515,155+0,03%200
20.58.4515,16+0,07%492
20.58.4515,155+0,03%392
20.58.4515,16+0,07%100
20.58.1015,155+0,03%200
20.58.0215,1625+0,08%200
20.58.0215,16+0,07%800
20.57.2915,15INV.453
20.56.5915,155+0,03%800
20.56.5515,16+0,07%100
20.56.3215,15INV.742
20.56.3215,155+0,03%200
20.55.3015,14-0,07%500
20.54.4715,135-0,10%368
OraValoreVar.%Volume
20.54.4515,14-0,07%1.254
20.54.0415,15INV.100
20.53.0115,1449-0,03%100
20.51.4115,14-0,07%4.735
20.51.3215,15INV.2.190
20.51.2415,16+0,07%300
20.48.0315,14-0,07%125
20.47.3315,12-0,20%658
20.47.3315,13-0,13%180
20.46.0515,115-0,23%400
20.45.3015,12-0,20%529
20.43.3115,11-0,26%100
20.43.3015,12-0,20%300
20.42.1215,11-0,26%5.500
20.42.0515,10-0,33%300
20.42.0515,11-0,26%2.544
20.42.0515,12-0,20%3.117
20.35.4515,13-0,13%3.050
20.35.3815,14-0,07%200
20.35.3215,135-0,10%100
20.34.4815,14-0,07%400
20.34.0215,14-0,07%100
20.34.0215,13-0,13%100
20.33.0215,13-0,13%100
20.31.4515,125-0,17%150
20.30.3015,13-0,13%100
20.26.1215,12-0,20%250
20.23.5015,13-0,13%100
20.20.5515,145-0,03%100
20.20.0115,14-0,07%100
OraValoreVar.%Volume
20.19.2915,13-0,13%100
20.18.2915,14-0,07%100
20.16.2915,13-0,13%605
20.16.2815,12-0,20%290
20.16.2815,11-0,26%140
20.16.2815,105-0,30%48.103
20.16.2815,11-0,26%280
20.16.2815,10-0,33%140
20.16.2815,11-0,26%2.297
20.14.3515,13-0,13%528
20.13.5415,12-0,20%100
20.11.2315,11-0,26%200
20.08.4515,105-0,30%100
20.08.4515,10-0,33%200
20.08.2715,095-0,36%100
20.08.2715,10-0,33%909
20.08.2615,09-0,40%100
20.08.2615,10-0,33%4.909
20.04.1515,11-0,26%100
20.04.0815,105-0,30%760
20.02.5115,11-0,26%200
19.59.4915,12-0,20%100
19.59.4815,11-0,26%100
19.56.1815,12-0,20%120
19.46.5715,11-0,26%500
19.44.5015,10-0,33%350
19.44.4915,14-0,07%150
19.44.4915,12-0,20%4.020
19.44.4915,13-0,13%3.230
19.41.2315,14-0,07%144
OraValoreVar.%Volume
19.41.1415,145-0,03%700
19.37.5715,15INV.240
19.35.4015,116-0,22%100
19.34.4315,13-0,13%156
19.31.2115,15INV.100
19.31.1715,1399-0,07%2.000
19.25.0115,12-0,20%100
19.22.1915,11-0,26%200
19.22.0815,10-0,33%300
19.20.5515,09-0,40%946

(*) I dati sono limitati agli ultimi 100 contratti.

```