Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Black Stone Minerals Lp

Mercato: NYSE

13,72
-0,15%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.4113,71-0,22%1.400
17.24.4113,705-0,25%100
17.24.4113,71-0,22%200
17.24.4113,70-0,29%36.474
17.24.4113,69-0,36%700
17.24.4113,68-0,44%200
17.24.4113,72-0,15%200
17.22.3813,67-0,51%500
17.21.4213,68-0,44%100
17.21.3213,67-0,51%638
17.19.2313,66-0,58%100
17.19.2313,65-0,66%1.700
17.18.1413,65-0,66%614
17.15.3013,63-0,80%400
17.15.1613,615-0,91%200
17.15.0313,62-0,87%400
17.15.0313,61-0,95%100
17.15.0313,62-0,87%100
17.15.0313,61-0,95%700
17.15.0313,61-0,95%100
17.11.0613,635-0,76%1.900
17.09.3713,62-0,87%200
17.09.3713,625-0,84%200
17.09.3513,59-1,09%710
17.09.3513,605-0,98%100
17.09.3513,60-1,02%1.100
17.09.3513,60-1,02%1.010
17.06.4513,59-1,09%449
17.05.2613,58-1,16%1.926
17.05.2213,60-1,02%300
OraValoreVar.%Volume
17.05.0213,58-1,16%300
17.04.5213,59-1,09%100
17.04.5113,59-1,09%200
17.04.5113,60-1,02%4.360
17.04.5113,61-0,95%100
17.04.5113,60-1,02%100
17.04.5113,61-0,95%850
17.04.5113,60-1,02%100
17.03.0113,635-0,76%820
16.56.5013,63-0,80%500
16.55.3813,65-0,66%500
16.52.2213,67-0,51%1.500
16.50.5613,66-0,58%691
16.48.5413,65-0,66%700
16.48.5313,64-0,73%100
16.46.4313,645-0,69%200
16.46.4313,65-0,66%100
16.45.0013,66-0,58%600
16.45.0013,67-0,51%300
16.42.2713,6701-0,51%400
16.35.5713,69-0,36%100
16.35.5113,67-0,51%800
16.35.5113,68-0,44%100
16.35.5013,66-0,58%14.000
16.35.4913,67-0,51%500
16.35.3813,69-0,36%145
16.26.1813,6879-0,38%100
16.23.3313,695-0,33%100
16.22.1613,70-0,29%2.000
16.22.1613,71-0,22%400
OraValoreVar.%Volume
16.19.1413,73-0,07%100
16.18.5513,72-0,15%327
16.17.3913,7027-0,27%1.500
16.17.0813,67-0,51%11.337
16.16.5013,695-0,33%1.000
16.14.1113,70-0,29%500
16.07.0413,735-0,04%100
16.07.0113,74INV.2.000
16.07.0013,73-0,07%2.400
16.07.0013,72-0,15%2.300
16.05.1713,71-0,22%1.500
16.04.1713,695-0,33%150
16.03.4913,71-0,22%150
16.03.4913,72-0,15%170
16.03.0613,69-0,36%100
16.02.2913,71-0,22%2.100
16.02.1613,685-0,40%100
16.00.3313,70-0,29%3.200
16.00.3213,69-0,36%100
15.54.4813,66-0,58%200
15.54.4813,67-0,51%100
15.54.2613,65-0,66%7.500
15.54.0413,63-0,80%200
15.54.0413,62-0,87%600
15.53.0313,64-0,73%300
15.53.0313,63-0,80%300
15.51.1513,5615-1,30%149
15.49.0613,57-1,24%100
15.49.0613,58-1,16%300
15.47.0113,54-1,46%1.600
OraValoreVar.%Volume
15.45.1313,53-1,53%2.200
15.44.1413,54-1,46%1.100
15.43.4213,555-1,35%100
15.43.3613,515-1,64%700
15.43.3613,51-1,67%300
15.43.3613,515-1,64%200
15.43.3613,52-1,60%200
15.43.3613,51-1,67%100
15.43.3613,53-1,53%100
15.43.3613,51-1,67%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```