Milano 17:16
49.421 +0,88%
Nasdaq 17:16
29.224 +0,55%
Dow Jones 17:16
49.498 -0,53%
Londra 17:16
10.296 +0,30%
Francoforte 17:16
24.101 +0,61%

Black Stone Minerals Lp

Mercato: NYSE

13,52
INV.

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.16.2613,52INV.109
17.15.0013,515-0,04%100
17.13.2013,5177-0,02%100
17.10.4713,515-0,04%600
17.07.4713,53+0,07%200
17.07.4713,52INV.1.300
17.07.4613,51-0,07%2.511
17.07.4613,50-0,15%9.150
17.07.4613,49-0,22%900
17.07.3613,48-0,30%300
17.03.4713,475-0,33%100
17.03.2013,47-0,37%800
17.03.2013,48-0,30%300
17.03.1013,46-0,44%100
17.03.1013,455-0,48%400
17.03.0913,45-0,52%200
17.00.1213,465-0,41%100
16.58.4013,4457-0,55%113
16.57.4013,455-0,48%200
16.57.1513,47-0,37%100
16.52.0813,455-0,48%304
16.51.3913,45-0,52%100
16.50.0913,44-0,59%3.811
16.50.0713,45-0,52%2.778
16.49.5313,4515-0,51%1.918
16.47.5813,46-0,44%900
16.43.4713,48-0,30%100
16.41.2313,47-0,37%1.250
16.36.3313,45-0,52%100
16.28.5213,47-0,37%500
OraValoreVar.%Volume
16.28.3313,48-0,30%100
16.28.0413,4501-0,52%485
16.25.0913,47-0,37%190
16.24.1513,465-0,41%100
16.23.4313,47-0,37%500
16.22.4313,46-0,44%200
16.13.3613,4999-0,15%198
16.11.3613,47-0,37%100
16.11.3613,441-0,58%450
16.10.2013,47-0,37%750
16.10.1413,4401-0,59%100
16.06.2113,45-0,52%2.000
16.05.5713,485-0,26%100
16.05.5213,48-0,30%300
16.04.2913,50-0,15%448
16.03.4813,50-0,15%3.182
16.03.4813,49-0,22%200
16.03.4813,46-0,44%135
16.03.4813,49-0,22%120
16.02.2713,48-0,30%500
16.02.2713,50-0,15%1.000
16.02.2713,48-0,30%100
16.02.2713,47-0,37%100
15.58.5713,45-0,52%309
15.58.5213,44-0,59%250
15.58.2813,4692-0,38%750
15.58.2813,43-0,67%100
15.55.3613,44-0,59%1.840
15.55.3613,43-0,67%142
15.52.4113,465-0,41%100
OraValoreVar.%Volume
15.47.1113,48-0,30%100
15.45.0213,46-0,44%100
15.44.1713,44-0,59%1.200
15.41.1913,45-0,52%300
15.39.1713,495-0,18%1.200
15.39.1113,4401-0,59%775
15.38.4113,44-0,59%100
15.33.3013,50-0,15%2.823
15.32.2313,54+0,15%516
15.31.0813,5627+0,32%320
15.30.0113,56+0,30%4.796
1.00.0013,52INV.151

(*) I dati sono limitati agli ultimi 100 contratti.

```