Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Black Titan

ISIN: KYG1156E1026 - Mercato: NASDAQ - National

0,798
+0,13%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,798+0,13%1.215
21.59.24,7725-3,07%300
21.58.04,7723-3,10%200
21.45.43,7501-5,88%100
21.39.10,7539-5,41%300
21.38.25,7508-5,80%1.165
21.38.25,7523-5,61%200
21.37.35,7496-5,95%800
21.37.35,7495-5,96%1.209
21.14.37,75-5,90%300
20.36.36,7537-5,43%220
20.30.04,7537-5,43%400
20.20.50,7351-7,77%160
19.15.22,7302-8,38%400
18.51.23,7301-8,39%900
18.51.23,7321-8,14%200
18.51.23,7301-8,39%200
18.51.23,7321-8,14%100
18.51.23,7301-8,39%600
18.45.59,7508-5,80%400
18.45.59,7507-5,81%600
18.34.12,7508-5,80%100
18.25.56,7404-7,10%100
18.23.23,7448-6,55%120
18.22.50,7301-8,39%1.231
18.22.50,73-8,41%165
18.17.03,74-7,15%800
17.22.43,7512-5,75%1.100
17.16.10,74-7,15%154
17.05.54,7723-3,10%250
OraValoreVar.%Volume
17.00.25,73-8,41%100
16.48.48,7306-8,33%100
16.48.48,7301-8,39%106
16.48.48,7301-8,39%321
15.51.38,7723-3,10%300
15.48.25,7303-8,37%190
15.48.25,7304-8,36%100
15.35.18,7722-3,11%540
15.33.30,7475-6,21%671
22.00.00,797INV.1.702

(*) I dati sono limitati agli ultimi 100 contratti.

```