Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Black Titan

ISIN: KYG1156E1026 - Mercato: NASDAQ - National

1,81
+5,85%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.461,81+0,56%393
21.59.431,82+1,11%197
21.59.431,81+0,56%101
21.59.431,82+1,11%203
21.59.141,83+1,67%672
21.58.251,80INV.100
21.58.101,803+0,17%182
21.58.091,80INV.764
21.58.051,8075+0,42%200
21.58.051,80INV.200
21.58.051,815+0,83%400
21.57.461,8262+1,46%300
21.57.301,82+1,11%451
21.55.321,80INV.100
21.55.101,815+0,83%150
21.52.561,8001+0,01%250
21.45.421,80INV.100
21.38.541,83+1,67%400
21.38.541,82+1,11%100
21.38.541,84+2,22%300
21.38.301,795-0,28%279
21.30.141,82+1,11%950
21.30.141,81+0,56%100
21.30.141,80INV.378
21.30.141,81+0,56%100
21.19.251,79-0,56%100
21.18.211,795-0,28%100
21.18.211,79-0,56%100
20.56.211,784-0,89%5.000
20.27.341,78-1,11%100
OraValoreVar.%Volume
20.16.541,7711-1,61%150
19.48.061,81+0,56%100
19.26.161,80INV.170
19.04.371,83+1,67%500
19.01.431,85+2,78%180
18.59.501,8499+2,77%180
18.57.501,85+2,78%400
18.57.491,8493+2,74%200
18.57.491,8436+2,42%500
18.57.491,848+2,67%400
18.55.131,84+2,22%1.450
18.43.001,82+1,11%100
18.42.541,837+2,06%100
18.42.541,84+2,22%500
18.42.091,82+1,11%300
18.42.081,81+0,56%301
18.42.081,808+0,44%8.000
18.32.311,79-0,56%100
18.04.151,78-1,11%116
17.52.221,775-1,39%100
17.47.511,77-1,67%300
17.38.211,773-1,50%681
17.37.361,7607-2,18%637
17.25.021,76-2,22%206
17.22.131,7611-2,16%150
17.16.031,77-1,67%200
17.08.481,76-2,22%850
17.06.421,7538-2,57%100
17.02.251,75-2,78%150
16.58.061,7416-3,24%1.887
OraValoreVar.%Volume
16.57.561,7406-3,30%1.887
16.57.131,745-3,06%100
16.49.221,77-1,67%102
16.49.211,7701-1,66%275
16.45.121,772-1,56%200
16.39.461,77-1,67%700
16.28.151,76-2,22%106
16.20.521,74-3,33%140
16.08.341,77-1,67%500
16.05.261,7507-2,74%531
15.57.301,78-1,11%1.000
15.52.081,75-2,78%600
15.50.201,77-1,67%341
15.50.061,775-1,39%200
15.49.141,77-1,67%100
15.40.381,76-2,22%272
15.39.071,7582-2,32%350
15.37.431,756-2,44%6.350
15.37.401,74-3,33%800
15.36.271,76-2,22%800
15.33.021,74-3,33%200
15.30.061,735-3,61%100
15.30.051,73-3,89%100
22.00.001,71-5,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```