Black Titan

ISIN: KYG1156E1026 - Mercato: NASDAQ - National

0,797

+1,34%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,797	INV.	1.702	1.356,49
21.59.59	,786	-1,38%	100	78,60
21.46.58	,7839	-1,64%	100	78,39
21.33.23	,7813	-1,97%	100	78,13
20.51.51	,7804	-2,08%	100	78,04
20.51.44	,7749	-2,77%	752	582,72
20.51.44	,7748	-2,79%	200	154,96
20.51.44	,7688	-3,54%	100	76,88
20.51.44	,7749	-2,77%	200	154,98
20.51.44	,7748	-2,79%	200	154,96
20.16.06	,7688	-3,54%	300	230,64
20.01.30	,7657	-3,93%	235	179,94
19.42.36	,7628	-4,29%	300	228,84
19.27.08	,7627	-4,30%	200	152,54
19.14.23	,7628	-4,29%	100	76,28
19.04.53	,7627	-4,30%	200	152,54
17.59.27	,775	-2,76%	300	232,50
17.35.30	,7744	-2,84%	100	77,44
17.30.20	,7749	-2,77%	3.225	2.499,05
17.29.31	,775	-2,76%	200	155,00
17.26.49	,7753	-2,72%	900	697,77
17.24.22	,7503	-5,86%	1.033	775,06
17.20.14	,7504	-5,85%	1.000	750,40
16.53.08	,7502	-5,87%	206	154,54
16.14.54	,75	-5,90%	100	75,00
15.46.01	,7501	-5,88%	300	225,03
15.46.01	,75	-5,90%	300	225,00
15.46.01	,7501	-5,88%	1.400	1.050,14
15.39.41	,75	-5,90%	100	75,00
15.37.17	,7501	-5,88%	2.000	1.500,20

Ora	Valore	Var.%	Volume	Controvalore
15.31.06	,75	-5,90%	285	213,75
15.30.27	,77	-3,39%	500	385,00
22.00.00	,7865	-1,32%	2.502	1.967,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide