Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Blackrock

Mercato: NYSE

1.088,96
+0,22%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.021.088,96+0,22%47.885
18.59.581.088,835+0,21%20
18.59.581.088,98+0,22%47
18.59.581.088,76+0,20%10
18.59.551.088,77+0,20%10
18.59.551.088,76+0,20%58
18.59.541.088,77+0,20%54
18.59.541.088,78+0,21%25
18.59.531.088,77+0,20%10
18.59.531.088,90+0,22%30
18.59.531.088,85+0,21%39
18.59.531.088,90+0,22%50
18.59.511.089,4301+0,27%29
18.59.491.089,4399+0,27%10
18.59.491.089,01+0,23%10
18.59.481.088,99+0,22%10
18.59.481.089,01+0,23%10
18.59.451.089,08+0,23%20
18.59.451.089,00+0,23%10
18.59.451.089,33+0,26%60
18.59.451.089,34+0,26%113
18.59.431.089,35+0,26%44
18.59.421.089,34+0,26%10
18.59.411.089,35+0,26%10
18.59.411.089,625+0,28%10
18.59.391.089,34+0,26%10
18.59.381.089,45+0,27%20
18.59.381.089,41+0,26%30
18.59.361.089,39+0,26%20
18.59.351.089,645+0,28%10
OraValoreVar.%Volume
18.59.351.089,73+0,29%11
18.59.351.089,71+0,29%310
18.59.341.089,84+0,30%10
18.59.311.089,75+0,29%10
18.59.311.089,855+0,30%1.100
18.59.311.089,8575+0,30%100
18.59.291.089,88+0,31%20
18.59.291.089,95+0,31%10
18.59.291.090,02+0,32%40
18.59.271.090,03+0,32%18
18.59.271.090,0601+0,32%20
18.59.261.090,2357+0,34%13
18.59.261.090,1899+0,33%15
18.59.251.090,1949+0,34%10
18.59.251.090,14+0,33%102
18.59.241.090,22+0,34%37
18.59.241.090,23+0,34%17
18.59.241.090,3051+0,35%10
18.59.211.090,235+0,34%10
18.59.211.090,23+0,34%15
18.59.211.090,235+0,34%18
18.59.211.090,23+0,34%30
18.59.201.090,24+0,34%20
18.59.201.090,25+0,34%20
18.59.201.090,37+0,35%10
18.59.201.090,38+0,35%10
18.59.201.090,3101+0,35%20
18.59.201.090,38+0,35%10
18.59.201.090,39+0,35%66
18.59.201.090,25+0,34%19
OraValoreVar.%Volume
18.59.191.090,41+0,36%30
18.59.181.090,42+0,36%30
18.59.181.090,5601+0,37%10
18.59.181.090,42+0,36%16
18.59.131.090,41+0,36%100
18.59.131.090,40+0,35%10
18.59.131.090,41+0,36%160
18.59.131.090,42+0,36%10
18.59.131.090,41+0,36%10
18.59.131.090,42+0,36%40
18.59.131.090,41+0,36%10
18.59.131.090,42+0,36%65
18.59.131.090,41+0,36%30
18.59.131.090,42+0,36%95
18.59.131.090,575+0,37%40
18.59.121.090,74+0,39%30
18.59.091.090,73+0,38%30
18.59.091.090,74+0,39%16
18.59.051.090,71+0,38%20
18.59.041.090,70+0,38%50
18.59.011.090,38+0,35%16
18.59.011.090,40+0,35%40
18.59.011.090,45+0,36%10
18.59.011.090,745+0,39%24
18.59.001.090,73+0,38%20
18.58.581.090,74+0,39%10
18.58.581.090,75+0,39%10
18.58.561.090,425+0,36%117
18.58.471.090,50+0,36%50
18.58.451.090,60+0,37%10
OraValoreVar.%Volume
18.58.451.090,71+0,38%10
18.58.421.090,58+0,37%10
18.58.421.090,55+0,37%30
18.58.421.090,53+0,37%20
18.58.341.090,285+0,34%10
18.58.321.090,38+0,35%20
18.58.321.090,37+0,35%20
18.58.321.090,36+0,35%10
18.58.321.090,33+0,35%10
18.58.321.090,3199+0,35%10

(*) I dati sono limitati agli ultimi 100 contratti.

```