Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Blackrock

Mercato: NYSE

1.092,5
+1,03%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.021.092,50INV.79.562
21.59.591.093,46+0,09%80
21.59.591.093,42+0,08%120
21.59.561.092,89+0,04%80
21.59.561.092,92+0,04%100
21.59.561.092,91+0,04%320
21.59.551.092,67+0,02%40
21.59.551.092,73+0,02%49
21.59.551.092,65+0,01%43
21.59.551.092,895+0,04%40
21.59.551.092,66+0,01%40
21.59.551.092,62+0,01%56
21.59.531.092,3101-0,02%42
21.59.491.092,62+0,01%58
21.59.451.093,02+0,05%40
21.59.451.092,78+0,03%40
21.59.451.092,8199+0,03%40
21.59.441.092,85+0,03%46
21.59.431.093,40+0,08%96
21.59.431.093,20+0,06%40
21.59.421.093,42+0,08%40
21.59.391.093,10+0,05%170
21.59.381.092,9399+0,04%402
21.59.381.092,96+0,04%80
21.59.371.093,10+0,05%40
21.59.371.093,0601+0,05%40
21.59.371.093,10+0,05%176
21.59.371.093,0601+0,05%40
21.59.351.092,84+0,03%40
21.59.351.093,08+0,05%47
OraValoreVar.%Volume
21.59.351.093,09+0,05%50
21.59.331.092,89+0,04%40
21.59.331.092,80+0,03%240
21.59.331.093,10+0,05%130
21.59.331.093,08+0,05%100
21.59.331.093,02+0,05%50
21.59.321.092,9301+0,04%40
21.59.311.092,79+0,03%153
21.59.271.092,8149+0,03%320
21.59.211.092,87+0,03%56
21.59.211.093,0649+0,05%40
21.59.201.092,95+0,04%120
21.59.201.093,0601+0,05%50
21.59.181.093,0551+0,05%40
21.59.161.093,13+0,06%42
21.59.161.092,99+0,04%80
21.59.151.093,02+0,05%90
21.59.151.093,01+0,05%40
21.59.151.093,0699+0,05%80
21.59.141.093,23+0,07%40
21.59.131.093,1899+0,06%40
21.59.081.093,1801+0,06%40
21.59.051.092,97+0,04%40
21.59.041.092,98+0,04%50
21.59.031.093,25+0,07%40
21.59.001.093,115+0,06%40
21.59.001.093,05+0,05%50
21.59.001.093,17+0,06%50
21.59.001.093,10+0,05%40
21.59.001.093,37+0,08%80
OraValoreVar.%Volume
21.59.001.093,26+0,07%42
21.58.581.093,10+0,05%50
21.58.581.093,09+0,05%200
21.58.581.093,13+0,06%50
21.58.581.093,225+0,07%120
21.58.581.093,23+0,07%80
21.58.561.093,4301+0,09%520
21.58.501.093,1625+0,06%40
21.58.501.093,1975+0,06%40
21.58.501.093,225+0,07%47
21.58.481.093,46+0,09%40
21.58.481.093,45+0,09%80
21.58.431.093,00+0,05%199
21.58.421.093,29+0,07%80
21.58.421.093,15+0,06%50
21.58.421.093,14+0,06%188
21.58.421.093,15+0,06%200
21.58.341.093,415+0,08%40
21.58.341.093,4775+0,09%40
21.58.311.093,55+0,10%121
21.58.311.093,4399+0,09%40
21.58.311.093,725+0,11%40
21.58.311.093,42+0,08%160
21.58.311.093,47+0,09%40
21.58.311.093,52+0,09%61
21.58.311.093,725+0,11%40
21.58.311.093,55+0,10%40
21.58.311.093,725+0,11%80
21.58.281.093,6801+0,11%41
21.58.281.093,55+0,10%60
OraValoreVar.%Volume
21.58.281.093,77+0,12%40
21.58.261.093,8199+0,12%42
21.58.261.093,84+0,12%40
21.58.261.093,97+0,13%40
21.58.231.093,92+0,13%40
21.58.181.093,9399+0,13%40
21.58.181.093,9301+0,13%40
21.58.141.093,89+0,13%45
21.58.141.094,00+0,14%457
21.58.131.093,96+0,13%40

(*) I dati sono limitati agli ultimi 100 contratti.

```