Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Blackrock

Mercato: NYSE

1.215,015
+0,03%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.451.215,015+0,03%10
17.20.441.214,9976+0,02%10
17.20.441.215,12+0,03%52
17.20.401.215,27+0,05%50
17.20.401.215,3199+0,05%20
17.20.391.215,5601+0,07%10
17.20.381.215,5699+0,07%20
17.20.241.215,3199+0,05%10
17.20.171.215,7325+0,08%10
17.20.081.215,65+0,08%17
17.20.081.215,73+0,08%20
17.20.051.215,735+0,08%10
17.19.561.215,26+0,05%10
17.19.561.215,08+0,03%10
17.19.541.214,905+0,02%10
17.19.461.215,0699+0,03%10
17.19.441.214,8101+0,01%10
17.19.431.214,9399+0,02%84
17.19.421.214,745INV.10
17.19.411.214,8101+0,01%21
17.19.411.214,9399+0,02%24
17.19.231.214,9042+0,02%16
17.19.161.214,8101+0,01%41
17.19.011.214,825+0,01%19
17.18.461.215,00+0,02%100
17.18.421.214,6801INV.104
17.18.381.215,125+0,03%20
17.18.371.215,04+0,03%20
17.18.281.214,55-0,01%10
17.18.281.214,355-0,03%10
OraValoreVar.%Volume
17.18.281.214,5601-0,01%40
17.18.151.214,33-0,03%10
17.18.121.214,13-0,05%10
17.17.351.214,14-0,05%34
17.17.141.214,12-0,05%10
17.16.571.214,0601-0,05%10
17.16.571.214,20-0,04%10
17.16.571.214,20-0,04%10
17.16.531.214,3101-0,03%20
17.16.531.214,51-0,02%20
17.16.531.214,53-0,01%20
17.16.531.214,51-0,02%34
17.16.451.214,70INV.20
17.16.441.214,52-0,02%94
17.16.441.214,515-0,02%100
17.16.431.214,52-0,02%20
17.16.351.214,71INV.10
17.16.341.215,12+0,03%10
17.16.331.215,5909+0,07%11
17.16.251.215,21+0,04%10
17.16.251.215,20+0,04%16
17.16.251.215,205+0,04%37
17.15.481.215,45+0,06%20
17.15.481.214,95+0,02%100
17.15.481.215,45+0,06%10
17.15.471.214,95+0,02%100
17.15.471.215,29+0,05%30
17.15.431.215,505+0,07%21
17.15.421.215,51+0,07%20
17.15.421.215,70+0,08%10
OraValoreVar.%Volume
17.15.411.215,29+0,05%10
17.15.321.215,48+0,06%60
17.15.321.215,655+0,08%20
17.15.291.215,785+0,09%20
17.15.271.215,84+0,09%10
17.15.271.215,91+0,10%10
17.15.271.215,96+0,10%10
17.15.271.215,85+0,09%10
17.15.271.214,75INV.29
17.15.241.215,6692+0,08%23
17.15.161.215,61+0,07%10
17.15.121.215,675+0,08%100
17.15.121.215,87+0,10%10
17.15.101.215,25+0,04%10
17.15.081.215,6899+0,08%150
17.15.061.215,89+0,10%20
17.15.061.215,92+0,10%10
17.15.061.216,14+0,12%20
17.15.051.216,4399+0,14%30
17.15.051.216,25+0,13%38
17.15.051.216,33+0,13%18
17.15.051.216,55+0,15%33
17.15.031.216,63+0,16%10
17.15.031.216,64+0,16%16
17.15.031.216,9301+0,18%13
17.15.031.215,7175+0,08%40
17.15.031.216,33+0,13%138
17.15.031.216,71+0,16%11
17.15.031.215,3199+0,05%100
17.15.031.216,04+0,11%13
OraValoreVar.%Volume
17.15.031.215,92+0,10%40
17.15.031.216,39+0,14%24
17.15.031.215,92+0,10%100
17.15.031.216,71+0,16%23
17.15.021.215,51+0,07%24
17.15.021.215,20+0,04%13
17.15.021.215,1899+0,04%10
17.15.021.214,85+0,01%10
17.15.021.216,64+0,16%100
17.15.021.216,51+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```