Blackrock Capital Allocation Term Trust

Mercato: NYSE

15,89

-0,69%

valuta in USD

Ultimo aggiornamento: 13/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	15,89	-0,69	1.489	23.660
21.59.29	15,895	-0,66	205	3.258
21.59.29	15,89	-0,69	1.132	17.987
21.59.29	15,895	-0,66	300	4.769
21.59.28	15,89	-0,69	2.958	47.003
21.59.28	15,885	-0,72	200	3.177
21.59.28	15,89	-0,69	500	7.945
21.59.28	15,885	-0,72	241	3.828
21.58.44	15,88	-0,75	574	9.115
21.58.42	15,8801	-0,75	900	14.292
21.58.34	15,885	-0,72	100	1.589
21.58.27	15,88	-0,75	631	10.020
21.58.27	15,875	-0,78	100	1.588
21.58.27	15,87	-0,81	1.629	25.852
21.57.46	15,8645	-0,85	595	9.439
21.57.42	15,865	-0,84	375	5.949
21.56.39	15,86	-0,88	100	1.586
21.49.56	15,865	-0,84	100	1.587
21.49.46	15,8575	-0,89	129	2.046
21.49.46	15,86	-0,88	674	10.690
21.49.46	15,855	-0,91	100	1.586
21.49.46	15,86	-0,88	200	3.172
21.49.46	15,855	-0,91	258	4.091
21.49.46	15,86	-0,88	200	3.172
21.49.46	15,855	-0,91	258	4.091
21.49.46	15,86	-0,88	358	5.678
21.49.46	15,855	-0,91	258	4.091
21.49.46	15,86	-0,88	100	1.586
21.49.46	15,8575	-0,89	100	1.586
21.49.46	15,86	-0,88	100	1.586

```