Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Blackrock Capital Allocation Term Trust

Mercato: NYSE

14,51
-0,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0214,51INV.2.085
21.58.0214,505-0,03%200
21.58.0214,51INV.400
21.58.0214,505-0,03%500
21.58.0214,5101INV.100
21.57.2014,51INV.258
21.54.5914,515+0,03%900
21.54.4714,5145+0,03%500
21.53.1614,515+0,03%190
21.52.1714,5186+0,06%100
21.48.0214,515+0,03%300
21.48.0214,51INV.2.273
21.45.4314,50-0,07%240
21.43.1314,5055-0,03%225
21.41.3514,505-0,03%200
21.36.4914,50-0,07%4.468
21.36.4914,505-0,03%864
21.36.4914,51INV.400
21.36.4914,515+0,03%100
21.36.4914,51INV.335
21.36.4914,515+0,03%100
21.36.4914,51INV.670
21.36.4914,515+0,03%340
21.36.4914,51INV.600
21.34.1814,52+0,07%2.554
21.34.1814,515+0,03%100
21.34.1714,5199+0,07%100
21.33.0114,51INV.450
21.31.5614,5199+0,07%3.167
21.30.1614,515+0,03%200
OraValoreVar.%Volume
21.29.2514,5118+0,01%122
21.26.2914,516+0,04%1.723
21.25.0614,51INV.736
21.25.0614,515+0,03%300
21.24.4714,5118+0,01%344
21.22.3914,515+0,03%100
21.22.3914,5183+0,06%200
21.14.3914,515+0,03%100
21.13.1514,52+0,07%300
21.12.3114,5135+0,02%527
21.07.0314,51INV.100
21.05.0114,52+0,07%1.100
20.59.2314,525+0,10%200
20.58.4914,53+0,14%700
20.57.1514,5301+0,14%106
20.54.0114,535+0,17%120
20.53.5214,54+0,21%40.160
20.53.4514,535+0,17%200
20.53.4514,54+0,21%200
20.53.4514,535+0,17%400
20.53.4514,54+0,21%100
20.53.4514,535+0,17%200
20.53.4514,54+0,21%400
20.53.4514,535+0,17%500
20.53.4514,54+0,21%100
20.53.4514,535+0,17%1.840
20.53.4314,54+0,21%100
20.53.4314,535+0,17%1.001
20.53.4314,54+0,21%500
20.53.4314,535+0,17%716
OraValoreVar.%Volume
20.53.4314,54+0,21%1.080
20.53.4314,535+0,17%440
20.53.4314,54+0,21%1.000
20.53.4314,535+0,17%360
20.53.4314,54+0,21%201
20.53.4314,535+0,17%520
20.53.4014,53+0,14%1.426
20.53.4014,525+0,10%120
20.53.4014,53+0,14%879
20.53.4014,525+0,10%120
20.53.4014,53+0,14%3.300
20.51.3814,525+0,10%100
20.50.5614,53+0,14%9.027
20.45.1114,535+0,17%900
20.45.0414,53+0,14%8.184
20.45.0414,531+0,14%300
20.44.2914,535+0,17%120
20.44.2814,535+0,17%1.309
20.44.2814,545+0,24%480
20.44.2814,535+0,17%120
20.44.2814,5425+0,22%259
20.44.2814,545+0,24%341
20.44.2814,54+0,21%537
20.44.2814,545+0,24%100
20.44.2814,54+0,21%1.700
20.44.2814,545+0,24%1.040
20.44.2814,54+0,21%1.773
20.44.2814,545+0,24%120
20.44.2814,54+0,21%4.600
20.44.2814,545+0,24%100
OraValoreVar.%Volume
20.43.5914,5365+0,18%149
20.43.2614,54+0,21%400
20.43.1814,535+0,17%320
20.42.3214,54+0,21%2.500
20.41.4614,535+0,17%3.273
20.41.3714,537+0,19%2.500
20.41.3214,535+0,17%100
20.41.3214,53+0,14%6.177
20.41.2814,525+0,10%620
20.41.2714,53+0,14%2.202

(*) I dati sono limitati agli ultimi 100 contratti.

```