Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Blackrock Capital Allocation Term Trust

Mercato: NYSE

14
-1,55%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0214,00INV.696
20.59.5513,99-0,07%700
20.59.5313,985-0,11%126
20.59.5013,99-0,07%300
20.59.3413,985-0,11%500
20.59.3013,99-0,07%700
20.59.1113,9899-0,07%100
20.59.0913,9882-0,08%1.000
20.59.0213,9878-0,09%100
20.58.5813,99-0,07%200
20.58.5713,985-0,11%452
20.58.5713,99-0,07%200
20.58.5713,985-0,11%300
20.58.1413,99-0,07%100
20.58.1413,985-0,11%200
20.58.1313,98-0,14%400
20.58.1313,985-0,11%400
20.58.1313,98-0,14%300
20.58.1313,985-0,11%800
20.58.1313,99-0,07%4.551
20.58.0613,985-0,11%100
20.57.5613,99-0,07%200
20.57.5613,985-0,11%100
20.57.0713,99-0,07%500
20.56.5013,985-0,11%200
20.56.3713,99-0,07%200
20.56.2813,985-0,11%900
20.56.2713,99-0,07%1.100
20.56.2014,00INV.100
20.56.2013,995-0,04%400
OraValoreVar.%Volume
20.56.0713,99-0,07%142
20.56.0314,00INV.200
20.55.5113,995-0,04%100
20.55.5114,00INV.1.000
20.55.4913,995-0,04%100
20.55.4814,00INV.300
20.55.3813,99-0,07%200
20.55.3613,995-0,04%200
20.55.3314,00INV.2.020
20.55.3214,005+0,04%500
20.55.2814,00INV.600
20.55.2213,995-0,04%200
20.55.2214,00INV.100
20.55.2213,995-0,04%100
20.55.1614,00INV.300
20.55.0613,999-0,01%100
20.55.0014,00INV.400
20.54.5213,995-0,04%900
20.54.4613,9999INV.552
20.54.3013,995-0,04%525
20.54.0414,00INV.100
20.53.3613,995-0,04%300
20.52.4713,985-0,11%200
20.52.2913,9887-0,08%488
20.51.3613,985-0,11%100
20.51.3513,98-0,14%300
20.51.0513,985-0,11%200
20.50.4913,98-0,14%200
20.50.4813,985-0,11%200
20.50.2513,982-0,13%200
OraValoreVar.%Volume
20.50.2013,985-0,11%200
20.49.5913,98-0,14%211
20.49.4513,9799-0,14%1.000
20.49.4413,975-0,18%200
20.49.3113,98-0,14%704
20.49.1513,985-0,11%600
20.49.0713,98-0,14%800
20.48.5013,975-0,18%207
20.48.4813,98-0,14%1.200
20.46.1413,975-0,18%1.100
20.45.4313,98-0,14%800
20.44.4313,985-0,11%100
20.44.2413,98-0,14%200
20.43.3913,985-0,11%1.300
20.43.2413,98-0,14%200
20.43.2213,985-0,11%100
20.43.2113,98-0,14%200
20.42.5013,985-0,11%100
20.42.4713,98-0,14%5.200
20.41.2313,985-0,11%286
20.40.5613,98-0,14%200
20.40.5413,9882-0,08%150
20.40.4913,985-0,11%100
20.40.4013,99-0,07%1.445
20.39.4813,995-0,04%200
20.39.3613,99-0,07%200
20.38.4613,995-0,04%400
20.38.2614,00INV.1.300
20.38.2314,005+0,04%100
20.38.2314,00INV.300
OraValoreVar.%Volume
20.38.2314,005+0,04%617
20.38.2314,00INV.500
20.38.2314,005+0,04%100
20.38.2314,00INV.100
20.38.2214,005+0,04%500
20.38.2114,00INV.566
20.38.2114,005+0,04%734
20.38.0414,01+0,07%100
20.37.3314,005+0,04%100
20.37.1514,01+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```