Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Blackrock Corporate High Yield Fund

Mercato: NYSE

8,96
+0,56%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.028,96INV.2.863
21.59.038,955-0,06%100
21.58.498,95-0,11%800
21.58.438,955-0,06%600
21.58.438,95-0,11%200
21.58.438,955-0,06%200
21.58.438,95-0,11%159
21.58.438,955-0,06%100
21.58.438,95-0,11%3.834
21.58.208,955-0,06%100
21.57.538,95-0,11%1.300
21.57.528,955-0,06%200
21.57.518,95-0,11%7.281
21.57.518,955-0,06%400
21.57.488,95-0,11%1.000
21.57.468,955-0,06%400
21.57.468,95-0,11%1.500
21.57.468,9501-0,11%700
21.57.468,95-0,11%800
21.57.468,9501-0,11%5.445
21.57.468,95-0,11%1.315
21.57.468,9501-0,11%100
21.57.228,95-0,11%100
21.57.138,955-0,06%110
21.56.498,95-0,11%100
21.56.488,955-0,06%100
21.56.488,95-0,11%1.215
21.56.488,955-0,06%100
21.56.148,95-0,11%400
21.56.148,96INV.1.000
OraValoreVar.%Volume
21.56.028,955-0,06%100
21.56.018,95-0,11%3.066
21.54.468,9501-0,11%149
21.54.178,95-0,11%100
21.54.168,955-0,06%100
21.53.568,95-0,11%1.100
21.53.498,955-0,06%400
21.53.478,95-0,11%2.500
21.53.478,9503-0,11%7.034
21.53.468,95-0,11%900
21.53.468,955-0,06%2.000
21.53.208,95-0,11%100
21.53.198,955-0,06%300
21.53.188,95-0,11%100
21.53.188,955-0,06%100
21.53.158,95-0,11%7.300
21.53.118,955-0,06%100
21.53.018,95-0,11%1.200
21.52.578,9501-0,11%501
21.52.068,95-0,11%135
21.50.428,955-0,06%100
21.50.428,9552-0,05%500
21.50.338,955-0,06%300
21.50.318,95-0,11%500
21.50.008,955-0,06%700
21.49.388,95-0,11%800
21.49.388,955-0,06%3.716
21.48.358,95-0,11%100
21.48.358,955-0,06%100
21.46.398,95-0,11%100
OraValoreVar.%Volume
21.46.388,955-0,06%100
21.46.388,95-0,11%700
21.46.388,96INV.1.675
21.45.518,95-0,11%600
21.45.508,955-0,06%1.108
21.45.058,95-0,11%900
21.44.598,95-0,11%1.100
21.44.598,9501-0,11%300
21.44.598,95-0,11%300
21.44.598,955-0,06%100
21.44.458,955-0,06%434
21.43.478,9513-0,10%209
21.43.478,95-0,11%100
21.43.058,95-0,11%100
21.43.058,955-0,06%100
21.42.388,95-0,11%700
21.42.378,955-0,06%1.981
21.42.368,95-0,11%400
21.42.358,955-0,06%978
21.42.358,95-0,11%400
21.42.358,955-0,06%811
21.42.298,95-0,11%100
21.42.298,96INV.200
21.42.058,95-0,11%1.100
21.42.038,955-0,06%280
21.42.038,95-0,11%229
21.42.038,955-0,06%2.000
21.42.008,95-0,11%100
21.41.558,955-0,06%517
21.41.438,9561-0,04%622
OraValoreVar.%Volume
21.41.238,955-0,06%1.600
21.41.018,9526-0,08%500
21.40.378,955-0,06%1.900
21.40.378,95-0,11%378
21.40.368,955-0,06%600
21.38.328,95-0,11%624
21.37.338,945-0,17%189
21.37.158,94-0,22%9.371
21.37.108,9398-0,23%200
21.36.568,935-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```