Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Blackrock Corporate High Yield Fund

Mercato: NYSE

8,26
-1,08%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.598,26INV.1.677
20.59.548,265+0,06%400
20.59.508,26INV.1.193
20.59.508,265+0,06%200
20.59.428,26INV.100
20.59.418,27+0,12%300
20.59.338,265+0,06%345
20.59.278,26INV.200
20.58.568,265+0,06%300
20.58.418,27+0,12%200
20.58.248,265+0,06%300
20.58.158,264+0,05%800
20.58.008,265+0,06%100
20.57.498,2601INV.161
20.56.248,265+0,06%200
20.56.188,27+0,12%100
20.56.188,2603INV.10.026
20.56.108,265+0,06%200
20.56.078,268+0,10%100
20.56.078,27+0,12%1.127
20.55.528,2669+0,08%600
20.55.178,265+0,06%100
20.54.468,27+0,12%400
20.54.458,265+0,06%1.100
20.54.328,26INV.120
20.54.028,268+0,10%100
20.53.548,265+0,06%366
20.53.448,27+0,12%800
20.53.448,265+0,06%400
20.53.448,27+0,12%800
OraValoreVar.%Volume
20.53.448,265+0,06%900
20.53.448,27+0,12%400
20.53.378,265+0,06%500
20.53.258,27+0,12%200
20.53.258,265+0,06%725
20.53.258,27+0,12%200
20.53.258,265+0,06%100
20.53.258,27+0,12%1.500
20.53.178,265+0,06%100
20.53.008,265+0,06%300
20.53.008,27+0,12%300
20.53.008,2675+0,09%200
20.53.008,27+0,12%400
20.53.008,2675+0,09%100
20.53.008,27+0,12%200
20.53.008,265+0,06%300
20.53.008,27+0,12%200
20.52.338,26INV.102
20.51.478,265+0,06%725
20.51.338,2601INV.1.792
20.51.278,265+0,06%100
20.51.228,265+0,06%300
20.51.228,27+0,12%300
20.51.228,2675+0,09%200
20.51.228,27+0,12%300
20.51.228,2675+0,09%200
20.51.228,265+0,06%300
20.51.228,27+0,12%200
20.51.228,27+0,12%200
20.50.328,265+0,06%100
OraValoreVar.%Volume
20.50.238,2673+0,09%1.200
20.50.048,2678+0,09%348
20.50.018,265+0,06%484
20.50.018,27+0,12%100
20.49.288,265+0,06%488
20.49.238,27+0,12%12.230
20.48.288,275+0,18%300
20.48.208,2799+0,24%200
20.48.178,27+0,12%100
20.48.178,275+0,18%200
20.48.148,28+0,24%100
20.47.398,275+0,18%449
20.47.238,2776+0,21%100
20.46.328,275+0,18%361
20.46.188,27+0,12%300
20.45.228,275+0,18%737
20.45.158,27+0,12%2.000
20.45.008,275+0,18%100
20.44.528,28+0,24%12.500
20.43.028,275+0,18%200
20.42.538,2747+0,18%3.000
20.41.558,275+0,18%1.000
20.41.508,28+0,24%1.000
20.39.018,275+0,18%100
20.39.008,27+0,12%300
20.37.228,275+0,18%400
20.37.038,2711+0,13%5.000
20.35.398,275+0,18%400
20.35.358,271+0,13%995
20.35.128,28+0,24%200
OraValoreVar.%Volume
20.35.128,275+0,18%121
20.32.378,275+0,18%200
20.32.248,28+0,24%100
20.30.518,275+0,18%200
20.30.398,28+0,24%1.000
20.30.388,2798+0,24%1.000
20.30.038,2701+0,12%150
20.29.438,275+0,18%700
20.29.208,27+0,12%2.000
20.29.128,28+0,24%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```