Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Blackrock Corporate High Yield Fund

Mercato: NYSE

9,47
+0,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.029,47INV.3.352
21.59.509,465-0,05%2.705
21.59.129,46-0,11%500
21.57.449,465-0,05%2.000
21.57.199,46-0,11%100
21.57.019,4665-0,04%205
21.54.349,465-0,05%100
21.54.129,466-0,04%1.108
21.54.059,465-0,05%1.500
21.54.059,46-0,11%500
21.53.559,46-0,11%5.000
21.53.349,4612-0,09%3.446
21.50.139,47INV.200
21.50.139,465-0,05%3.300
21.50.139,465-0,05%500
21.50.099,4645-0,06%103
21.49.499,46-0,11%100
21.49.379,465-0,05%3.428
21.48.539,47INV.100
21.44.089,465-0,05%500
21.44.089,46-0,11%1.000
21.44.089,465-0,05%1.000
21.43.349,46-0,11%100
21.42.019,465-0,05%500
21.41.599,465-0,05%200
21.41.599,46-0,11%900
21.41.599,465-0,05%350
21.41.599,46-0,11%737
21.41.599,46-0,11%700
21.39.249,465-0,05%100
OraValoreVar.%Volume
21.38.289,47INV.615
21.38.279,465-0,05%900
21.38.259,46-0,11%1.100
21.32.139,465-0,05%100
21.31.559,46-0,11%635
21.29.319,465-0,05%100
21.29.249,4684-0,02%394
21.24.319,465-0,05%100
21.24.049,46-0,11%1.200
21.22.019,465-0,05%100
21.19.369,47INV.100
21.18.329,465-0,05%295
21.17.239,47INV.5.000
21.13.159,465-0,05%100
21.13.109,47INV.100
21.11.439,46-0,11%2.000
21.10.409,4652-0,05%528
21.09.149,4639-0,06%316
21.08.039,465-0,05%464
21.07.019,4665-0,04%500
21.06.499,46-0,11%100
21.06.469,465-0,05%316
21.06.219,461-0,10%2.665
21.06.019,4601-0,10%6.626
21.04.519,4616-0,09%1.000
20.58.169,47INV.123
20.58.119,4635-0,07%208
20.55.399,465-0,05%521
20.55.029,46-0,11%333
20.53.529,465-0,05%100
OraValoreVar.%Volume
20.53.379,4619-0,09%528
20.49.189,465-0,05%300
20.48.009,4638-0,07%382
20.43.499,465-0,05%100
20.43.439,47INV.2.000
20.43.439,465-0,05%1.000
20.41.399,47INV.100
20.36.009,465-0,05%100
20.34.179,4612-0,09%134
20.33.409,4652-0,05%750
20.31.529,465-0,05%500
20.29.419,4652-0,05%400
20.28.389,4617-0,09%2.971
20.28.259,4684-0,02%1.499
20.28.259,465-0,05%1.500
20.27.369,4645-0,06%100
20.27.189,4655-0,05%500
20.12.049,465-0,05%200
20.02.079,4641-0,06%3.000
20.01.129,4663-0,04%2.035
19.57.079,465-0,05%250
19.39.559,46-0,11%398
19.38.339,465-0,05%1.150
19.37.089,4601-0,10%684
19.35.439,47INV.100
19.35.439,465-0,05%290
19.35.439,47INV.513
19.35.439,465-0,05%900
19.35.439,4651-0,05%1.200
19.34.219,465-0,05%432
OraValoreVar.%Volume
19.32.429,4699INV.100
19.30.479,465-0,05%1.100
19.30.129,4699INV.100
19.21.509,465-0,05%600
19.21.509,47INV.1.500
19.16.029,465-0,05%152
19.14.559,46-0,11%100
19.14.559,465-0,05%100
19.10.439,4686-0,01%575
19.07.049,4688-0,01%160

(*) I dati sono limitati agli ultimi 100 contratti.

```