Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blackrock Debt Strategies Fund

Mercato: NYSE

8,94
+0,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.158,94INV.1.339
21.59.038,945+0,06%200
21.58.268,95+0,11%200
21.58.268,945+0,06%400
21.58.268,94INV.896
21.58.268,945+0,06%500
21.58.268,94INV.1.100
21.57.538,945+0,06%1.510
21.56.498,9425+0,03%200
21.56.498,945+0,06%100
21.56.498,94INV.400
21.56.498,945+0,06%200
21.56.498,9425+0,03%112
21.56.498,94INV.400
21.56.138,945+0,06%300
21.55.218,9478+0,09%100
21.53.448,945+0,06%400
21.53.268,946+0,07%768
21.53.018,95+0,11%121
21.50.038,94INV.1.124
21.50.038,945+0,06%100
21.49.308,935-0,06%1.000
21.49.238,94INV.2.760
21.49.238,9401INV.400
21.49.238,94INV.738
21.49.238,9401INV.400
21.49.238,94INV.300
21.47.268,9401INV.1.000
21.46.388,945+0,06%898
21.43.018,95+0,11%100
OraValoreVar.%Volume
21.42.388,945+0,06%102
21.42.388,95+0,11%2.000
21.39.258,9428+0,03%900
21.29.478,945+0,06%138
21.28.198,9401INV.800
21.28.028,945+0,06%400
21.27.058,94INV.1.024
21.23.388,9388-0,01%500
21.20.018,935-0,06%100
21.06.108,94INV.100
21.06.108,9391-0,01%285
21.04.508,935-0,06%200
21.04.508,94INV.1.949
20.52.568,945+0,06%500
20.51.318,9448+0,05%1.100
20.50.168,945+0,06%198
20.46.198,941+0,01%800
20.45.118,945+0,06%200
20.44.248,94INV.1.796
20.40.138,935-0,06%200
20.40.138,94INV.1.000
20.29.178,935-0,06%100
20.28.308,935-0,06%7.844
20.28.308,94INV.1.424
20.28.308,94INV.100
20.25.268,945+0,06%600
20.25.218,9401INV.500
20.25.208,9403INV.525
20.17.018,945+0,06%100
20.16.208,9401INV.200
OraValoreVar.%Volume
20.15.538,94INV.1.070
20.15.508,945+0,06%100
20.15.508,95+0,11%400
20.15.508,94INV.2.330
20.10.408,938-0,02%100
19.56.188,935-0,06%100
19.56.188,93-0,11%100
19.50.328,935-0,06%300
19.49.288,93-0,11%650
19.49.288,935-0,06%600
19.49.288,9302-0,11%650
19.48.598,93-0,11%100
19.48.598,9302-0,11%100
19.48.598,93-0,11%100
19.48.598,9302-0,11%200
19.48.598,93-0,11%100
19.48.598,94INV.100
19.48.598,9302-0,11%100
19.48.598,93-0,11%100
19.44.098,935-0,06%100
19.43.028,94INV.100
19.42.578,935-0,06%200
19.42.578,93-0,11%3.118
19.39.318,925-0,17%600
19.39.318,9242-0,18%400
19.39.318,925-0,17%300
19.39.018,9224-0,20%185
19.28.298,925-0,17%1.000
19.27.108,9299-0,11%100
19.25.178,93-0,11%200
OraValoreVar.%Volume
19.24.498,925-0,17%100
19.24.498,926-0,16%1.450
19.24.398,92-0,22%671
19.24.398,925-0,17%100
19.19.108,925-0,17%900
19.18.538,93-0,11%3.326
19.12.238,9301-0,11%684
19.12.118,93-0,11%241
19.01.158,935-0,06%200
18.59.258,94INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```