Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Blackrock Debt Strategies Fund

Mercato: NYSE

9,53
-0,21%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.039,53-0,21%2.723
21.59.599,54-0,10%100
21.59.099,545-0,05%100
21.58.559,55INV.282
21.57.429,545-0,05%100
21.57.179,541-0,09%800
21.54.139,545-0,05%300
21.53.299,55INV.2.000
21.50.139,545-0,05%800
21.49.579,55INV.120
21.47.329,545-0,05%100
21.47.239,54-0,10%100
21.47.179,545-0,05%1.000
21.46.249,54-0,10%100
21.45.449,535-0,16%100
21.45.089,54-0,10%100
21.41.429,535-0,16%100
21.41.189,54-0,10%100
21.40.319,535-0,16%200
21.40.279,54-0,10%100
21.37.429,535-0,16%100
21.35.379,54-0,10%100
21.35.369,535-0,16%100
21.32.179,535-0,16%300
21.32.179,54-0,10%100
21.30.409,54-0,10%100
21.30.149,535-0,16%100
21.30.039,5399-0,11%1.310
21.28.189,535-0,16%100
21.27.329,54-0,10%100
OraValoreVar.%Volume
21.27.329,535-0,16%400
21.27.329,5399-0,11%228
21.26.019,54-0,10%100
21.17.209,535-0,16%200
21.17.209,53-0,21%9.174
21.17.209,525-0,26%200
21.17.209,53-0,21%200
21.15.379,525-0,26%700
21.06.579,529-0,22%471
20.39.349,525-0,26%100
20.34.159,5289-0,22%110
20.24.579,525-0,26%200
20.23.239,5222-0,29%116
20.18.589,5299-0,21%7.400
20.17.359,5241-0,27%339
20.16.319,5222-0,29%130
19.59.029,52-0,31%200
19.56.159,525-0,26%127
19.53.289,529-0,22%305
19.34.329,525-0,26%115
19.28.389,529-0,22%500
19.27.289,5298-0,21%200
19.27.289,53-0,21%200
19.24.459,525-0,26%100
19.24.459,5202-0,31%1.170
19.05.439,525-0,26%100
19.00.309,53-0,21%1.450
18.59.479,525-0,26%166
18.58.049,53-0,21%100
18.53.399,52-0,31%200
OraValoreVar.%Volume
18.51.329,525-0,26%428
18.51.329,529-0,22%900
18.51.329,525-0,26%700
18.44.279,5299-0,21%273
18.29.289,521-0,30%2.266
18.18.559,53-0,21%177
18.18.469,525-0,26%100
18.17.229,521-0,30%3.000
18.11.479,5291-0,22%1.100
18.07.279,525-0,26%300
18.07.279,52-0,31%1.000
17.40.429,525-0,26%100
17.40.249,5299-0,21%5.000
17.30.109,525-0,26%900
17.29.549,5299-0,21%900
17.29.399,53-0,21%100
17.29.259,5301-0,21%8.782
17.19.029,535-0,16%350
17.16.469,5397-0,11%1.945
17.16.449,5371-0,14%800
17.16.119,5374-0,13%900
17.15.589,539-0,12%900
17.15.449,54-0,10%2.770
17.11.099,55INV.100
17.07.119,555+0,05%100
17.05.199,565+0,16%1.100
17.05.199,56+0,10%400
17.05.199,565+0,16%100
17.05.199,56+0,10%2.300
17.05.199,565+0,16%200
OraValoreVar.%Volume
17.05.199,56+0,10%100
17.05.199,565+0,16%300
17.05.199,56+0,10%1.100
17.05.199,56+0,10%1.934
16.46.479,565+0,16%860
16.46.419,561+0,12%1.000
16.46.389,565+0,16%1.400
16.46.109,57+0,21%1.204
16.37.579,565+0,16%2.200
16.37.009,5691+0,20%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```