Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Blackrock Floating Rate Income Strategies Fund

Mercato: NYSE

11,88
+0,85%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0211,88INV.1.603
21.59.5411,87-0,08%100
21.59.5311,86-0,17%1.000
21.59.4811,86-0,17%110
21.59.4811,87-0,08%200
21.59.4311,87-0,08%654
21.59.3111,86-0,17%834
21.59.2611,85-0,25%141
21.59.2611,86-0,17%100
21.58.5811,87-0,08%500
21.58.4511,86-0,17%200
21.58.1411,87-0,08%400
21.57.4411,86-0,17%863
21.56.3311,87-0,08%200
21.55.3611,86-0,17%800
21.55.2111,855-0,21%2.300
21.55.0811,86-0,17%200
21.55.0811,855-0,21%100
21.55.0811,86-0,17%200
21.55.0811,855-0,21%100
21.55.0811,86-0,17%300
21.54.1511,85-0,25%400
21.54.1511,86-0,17%100
21.52.0411,845-0,29%200
21.51.3911,8466-0,28%5.140
21.50.2011,845-0,29%400
21.50.0311,85-0,25%200
21.50.0311,84-0,34%478
21.50.0311,85-0,25%500
21.50.0311,845-0,29%200
OraValoreVar.%Volume
21.50.0311,84-0,34%100
21.50.0311,85-0,25%100
21.50.0311,845-0,29%334
21.50.0311,85-0,25%1.128
21.47.3111,86-0,17%200
21.47.0811,845-0,29%100
21.37.3711,86-0,17%200
21.36.2311,845-0,29%100
21.36.2011,8389-0,35%3.721
21.34.2511,8465-0,28%100
21.32.1911,845-0,29%200
21.31.4611,8351-0,38%100
21.31.2711,86-0,17%200
21.30.3411,8353-0,38%100
21.27.5811,8465-0,28%100
21.27.1211,845-0,29%900
21.25.4811,8465-0,28%100
21.23.2411,845-0,29%200
21.23.0911,8437-0,31%100
21.20.0111,86-0,17%200
21.19.0211,845-0,29%171
21.15.5811,8399-0,34%200
21.14.5211,84-0,34%125
21.14.5011,8465-0,28%1.000
21.14.0511,84-0,34%200
21.11.0411,845-0,29%100
21.09.2111,85-0,25%200
21.06.4611,845-0,29%200
21.04.4211,83-0,42%1.033
21.04.3011,832-0,40%100
OraValoreVar.%Volume
21.04.2411,845-0,29%200
21.04.1011,84-0,34%100
21.02.2211,8562-0,20%200
21.02.0911,8599-0,17%750
21.02.0911,8435-0,31%400
20.51.3811,84-0,34%100
20.51.2911,8405-0,33%500
20.47.0511,84-0,34%200
20.42.4411,83-0,42%3.149
20.42.4411,84-0,34%900
20.19.0411,85-0,25%100
20.18.5211,852-0,24%527
20.02.5711,85-0,25%100
20.02.5511,87-0,08%163
20.02.5511,86-0,17%500
20.02.5511,865-0,13%100
20.02.5511,86-0,17%2.154
20.02.5511,865-0,13%100
20.02.5511,86-0,17%900
20.02.5511,855-0,21%100
20.02.5511,86-0,17%793
20.02.5511,855-0,21%100
20.02.5511,86-0,17%100
20.02.5511,855-0,21%100
20.02.5511,85-0,25%500
20.02.5511,86-0,17%513
20.02.5511,85-0,25%300
20.02.5511,86-0,17%100
20.02.5511,85-0,25%100
20.02.5511,86-0,17%1.026
OraValoreVar.%Volume
20.02.5511,85-0,25%400
19.57.5211,86-0,17%100
19.56.4911,845-0,29%225
19.56.2311,8465-0,28%200
19.55.3411,83-0,42%1.100
19.55.3411,84-0,34%100
19.55.3411,83-0,42%142
19.55.3411,84-0,34%800
19.55.3411,83-0,42%500
19.55.3411,84-0,34%300

(*) I dati sono limitati agli ultimi 100 contratti.

```