Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Blackrock Floating Rate Income Strategies Fund

Mercato: NYSE

11,73
+0,26%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0211,73+0,26%279
18.58.1611,74+0,34%100
18.57.4311,75+0,43%100
18.57.4311,74+0,34%200
18.57.3711,7425+0,36%244
18.57.3711,75+0,43%100
18.57.3711,74+0,34%1.003
18.57.3711,7451+0,39%200
18.57.3111,75+0,43%100
18.57.3111,73+0,26%300
18.57.3111,74+0,34%200
18.57.2911,75+0,43%100
18.57.2911,74+0,34%200
18.57.2911,7436+0,37%639
18.57.2711,7499+0,43%505
18.57.2711,75+0,43%100
18.57.2711,74+0,34%247
18.57.2711,75+0,43%100
18.57.2711,7498+0,43%1.601
18.57.2711,75+0,43%100
18.57.2711,73+0,26%807
18.57.2711,7425+0,36%150
18.57.2711,75+0,43%100
18.57.2711,7474+0,41%767
18.57.2711,7499+0,43%509
18.57.2711,75+0,43%100
18.57.2711,74+0,34%100
18.57.2711,7404+0,35%1.790
18.56.0511,73+0,26%100
18.54.4711,74+0,34%100
OraValoreVar.%Volume
18.54.4711,73+0,26%100
18.54.4611,7319+0,27%661
18.50.4411,73+0,26%300
18.50.2711,74+0,34%100
18.50.2711,75+0,43%200
18.50.2711,735+0,30%2.116
18.50.2711,75+0,43%100
18.50.2711,735+0,30%190
18.50.2711,74+0,34%100
18.50.2711,735+0,30%710
18.50.2711,73+0,26%816
18.50.2711,735+0,30%100
18.50.2711,73+0,26%100
18.50.2711,735+0,30%380
18.50.2711,74+0,34%100
18.50.2711,735+0,30%200
18.50.2711,73+0,26%1.680
18.49.0711,74+0,34%100
18.49.0611,745+0,38%100
18.49.0611,74+0,34%500
18.46.4711,73+0,26%100
18.44.3811,7329+0,28%550
18.44.3811,74+0,34%100
18.44.0711,73+0,26%100
18.40.5411,74+0,34%130
18.37.3111,75+0,43%130
18.37.1711,745+0,38%100
18.37.0611,75+0,43%100
18.37.0611,745+0,38%100
18.37.0611,74+0,34%458
OraValoreVar.%Volume
18.37.0611,75+0,43%100
18.31.4311,745+0,38%300
18.31.3511,75+0,43%100
18.31.3511,7401+0,34%1.000
18.30.2111,745+0,38%381
18.30.2111,75+0,43%100
18.29.2611,7401+0,34%372
18.18.3911,745+0,38%200
18.18.2011,75+0,43%100
18.18.2011,745+0,38%100
18.18.2011,75+0,43%100
18.18.2011,745+0,38%1.500
18.18.2011,75+0,43%100
18.10.1211,74+0,34%569
18.08.1111,75+0,43%100
18.04.4311,74+0,34%100
18.04.4211,75+0,43%100
18.04.4211,7439+0,38%1.000
18.03.2511,742+0,36%100
18.01.5811,75+0,43%200
18.01.5811,7499+0,43%1.500
17.55.5711,745+0,38%100
17.55.5711,743+0,37%740
17.55.5711,7425+0,36%100
17.55.5711,743+0,37%464
17.55.5711,7425+0,36%100
17.55.3511,74+0,34%170
17.47.2211,7499+0,43%100
17.47.2211,75+0,43%100
17.44.0511,74+0,34%100
OraValoreVar.%Volume
17.43.5711,75+0,43%1.109
17.41.1411,755+0,47%100
17.36.4111,75+0,43%440
17.29.1011,76+0,51%100
17.29.0911,7434+0,37%157
17.28.2111,76+0,51%100
17.28.1811,7401+0,34%163
17.27.1411,76+0,51%100
17.27.1111,75+0,43%100
17.27.1011,76+0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```