Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Blackrock Floating Rate Income Strategies Fund

Mercato: NYSE

11,2
+0,54%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5611,20+0,54%100
21.59.5411,21+0,63%251
21.59.4211,20+0,54%100
21.57.3011,21+0,63%100
21.57.3011,20+0,54%100
21.56.5411,2001+0,54%162
21.56.0611,20+0,54%100
21.52.5411,21+0,63%500
21.50.5611,205+0,58%151
21.40.5811,20+0,54%160
21.40.5811,19+0,45%340
21.33.3711,19+0,45%100
21.31.4211,21+0,63%260
21.27.3911,20+0,54%544
21.21.5911,21+0,63%100
21.15.0111,1855+0,41%369
21.10.5911,195+0,49%1.000
21.07.0211,1861+0,41%117
21.06.4811,1949+0,49%300
21.06.4011,195+0,49%300
21.06.3211,1955+0,50%300
21.06.2511,1957+0,50%300
21.06.1611,195+0,49%300
21.06.0611,1987+0,53%245
21.06.0011,21+0,63%126
21.05.5911,195+0,49%300
21.05.5311,1997+0,54%300
21.05.4611,195+0,49%300
21.05.4111,2054+0,59%300
20.58.5211,19+0,45%4.402
OraValoreVar.%Volume
20.58.5211,21+0,63%166
20.58.5211,17+0,27%4.402
20.57.2611,20+0,54%138
20.57.2511,21+0,63%5.650
20.47.4311,20+0,54%100
20.44.0111,1803+0,36%100
20.33.1011,185+0,40%100
20.31.3211,17+0,27%2.200
20.30.2711,184+0,39%600
20.30.2711,18+0,36%224
20.30.0511,19+0,45%266
20.28.0411,185+0,40%982
20.07.5811,20+0,54%100
20.07.2811,1935+0,48%200
20.06.2211,20+0,54%100
19.54.2111,1934+0,48%300
19.48.2611,185+0,40%220
19.45.0411,1999+0,54%300
19.40.3711,185+0,40%100
19.27.3211,20+0,54%1.994
19.26.2711,191+0,46%1.100
19.21.0611,20+0,54%100
19.19.1111,19+0,45%100
19.18.3211,185+0,40%100
19.18.2611,1942+0,49%500
19.18.2611,20+0,54%100
19.18.2611,1999+0,54%1.300
18.55.3111,1854+0,41%500
18.52.2811,185+0,40%100
18.43.3611,20+0,54%400
OraValoreVar.%Volume
18.37.3111,1725+0,29%428
18.31.1511,185+0,40%100
18.30.5411,1928+0,47%195
18.30.1911,19+0,45%100
18.30.1411,20+0,54%100
18.30.1411,19+0,45%100
18.29.2511,185+0,40%100
18.29.0311,1701+0,27%2.660
18.19.1811,185+0,40%1.200
18.09.3911,19+0,45%200
18.09.0811,195+0,49%674
18.05.4411,1706+0,27%159
17.40.5511,20+0,54%6.200
17.39.1711,19+0,45%800
17.31.1611,195+0,49%100
17.29.0311,1998+0,54%100
17.19.0211,195+0,49%400
17.18.5911,20+0,54%500
17.18.3311,195+0,49%400
17.15.2311,1901+0,45%500
17.12.5111,195+0,49%1.700
17.11.4311,1901+0,45%700
17.10.3911,20+0,54%100
17.08.5011,1901+0,45%800
16.58.0711,19+0,45%500
16.55.5511,1959+0,50%180
16.52.5911,19+0,45%300
16.52.5611,181+0,37%700
16.52.2811,19+0,45%450
16.52.1811,20+0,54%165
OraValoreVar.%Volume
16.52.1811,19+0,45%1.127
16.52.1811,18+0,36%300
16.52.1811,19+0,45%1.130
16.52.1811,18+0,36%100
16.52.1811,19+0,45%982
16.52.1811,18+0,36%100
16.40.3811,19+0,45%400
16.40.2211,175+0,31%100
16.40.1911,1601+0,18%7.800
16.40.1911,161+0,19%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```