Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Blackrock Floating Rate Income Strategies Fund

Mercato: NYSE

10,54
-1,40%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0210,54INV.177
20.59.5510,53-0,09%100
20.59.5410,52-0,19%234
20.59.4310,53-0,09%200
20.59.1010,54INV.100
20.58.5510,53-0,09%900
20.58.3010,54INV.103
20.57.5510,53-0,09%225
20.54.5210,54INV.1.000
20.50.5510,55+0,09%100
20.48.1810,57+0,28%100
20.44.5410,5501+0,10%200
20.40.3910,57+0,28%100
20.35.1410,59+0,47%100
20.34.2710,565+0,24%700
20.30.5010,59+0,47%100
20.29.4310,565+0,24%426
20.23.5110,55+0,09%520
20.18.2810,56+0,19%900
20.16.4910,55+0,09%1.587
20.12.3810,545+0,05%800
20.11.4410,55+0,09%400
20.11.3910,555+0,14%750
20.11.2410,57+0,28%200
20.11.2410,56+0,19%2.500
20.11.2410,56+0,19%752
19.59.0010,57+0,28%166
19.46.0410,5643+0,23%400
19.36.1410,57+0,28%100
19.35.3910,5724+0,31%1.500
OraValoreVar.%Volume
19.35.1210,57+0,28%530
19.26.4210,58+0,38%100
19.26.4210,57+0,28%100
19.26.4210,5618+0,21%1.907
19.08.3510,57+0,28%300
19.07.3510,58+0,38%600
19.07.2110,57+0,28%305
19.01.3510,58+0,38%100
19.01.3010,57+0,28%200
19.01.2910,59+0,47%800
19.00.3710,60+0,57%1.000
19.00.2510,6001+0,57%400
18.54.1410,60+0,57%199
18.54.1010,59+0,47%157
18.50.1610,60+0,57%200
18.48.1710,59+0,47%332
18.46.4810,60+0,57%1.000
18.45.0110,5902+0,48%200
18.45.0110,59+0,47%200
18.45.0110,5902+0,48%952
18.45.0110,59+0,47%952
18.45.0110,6001+0,57%1.090
18.45.0110,5963+0,53%1.339
18.33.2710,60+0,57%1.800
18.32.1310,61+0,66%100
18.30.3010,60+0,57%530
18.30.3010,6082+0,65%367
18.30.1510,6099+0,66%834
18.30.1510,6063+0,63%122
18.30.1510,60+0,57%226
OraValoreVar.%Volume
18.30.1510,6067+0,63%188
18.29.3810,5901+0,48%127
18.28.0210,60+0,57%200
18.27.5410,61+0,66%1.000
18.26.2910,615+0,71%147
18.25.2410,612+0,68%100
18.25.0810,6101+0,67%200
18.25.0810,615+0,71%199
18.20.2310,62+0,76%100
18.05.5210,615+0,71%419
17.58.0110,611+0,67%295
17.50.3110,615+0,71%100
17.50.2710,62+0,76%200
17.50.2710,615+0,71%1.857
17.41.5510,62+0,76%2.992
17.41.5110,61+0,66%210
17.34.5310,62+0,76%100
17.34.4610,6126+0,69%329
17.33.1610,63+0,85%100
17.32.3310,62+0,76%200
17.32.0710,63+0,85%177
17.30.4610,62+0,76%200
17.16.2310,64+0,95%100
17.11.5410,62+0,76%200
16.52.3510,64+0,95%900
16.48.2910,639+0,94%100
16.47.5910,64+0,95%4.000
16.44.5010,62+0,76%687
16.42.5910,61+0,66%200
16.40.3810,62+0,76%300
OraValoreVar.%Volume
16.39.0110,61+0,66%400
16.32.4210,62+0,76%100
16.32.1210,61+0,66%2.300
16.28.2110,60+0,57%219
16.28.2110,61+0,66%100
16.28.2110,60+0,57%1.300
16.20.5010,585+0,43%200
16.18.1410,59+0,47%200
15.56.3510,585+0,43%600
15.49.4310,58+0,38%190

(*) I dati sono limitati agli ultimi 100 contratti.

```