Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Blackrock Floating Rate Income Strategies Fund

Mercato: NYSE

11,04
+0,91%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0311,04+0,91%1.806
21.58.1011,05+1,01%1.246
21.58.0511,0499+1,00%3.535
21.58.0511,05+1,01%3.535
21.57.5911,04+0,91%386
21.57.5911,045+0,96%1.486
21.50.3711,0301+0,82%2.563
21.50.3711,04+0,91%164
21.45.0711,04+0,91%158
21.37.4511,0499+1,00%362
21.34.5311,04+0,91%900
21.34.1011,0455+0,96%543
21.31.2211,05+1,01%180
21.20.3311,0301+0,82%100
21.12.0611,04+0,91%3.500
21.11.3511,0325+0,85%100
21.10.3711,04+0,91%900
21.07.5111,05+1,01%104
21.00.2911,035+0,87%400
20.55.3411,0472+0,98%2.000
20.47.0011,035+0,87%120
20.44.1811,05+1,01%100
20.30.5011,035+0,87%1.000
20.30.3111,04+0,91%500
20.30.1511,04+0,91%500
20.30.1511,045+0,96%102
20.28.3611,0486+0,99%3.053
20.24.0511,05+1,01%800
20.20.1611,0525+1,03%200
20.20.1611,05+1,01%200
OraValoreVar.%Volume
20.15.4211,055+1,05%200
20.14.3011,05+1,01%500
20.12.4111,055+1,05%604
20.12.3111,0501+1,01%508
20.12.3111,0545+1,05%108
20.12.3111,055+1,05%600
20.12.3111,05+1,01%400
20.12.3111,055+1,05%200
20.12.3111,05+1,01%200
20.12.3111,055+1,05%100
20.12.2511,0501+1,01%519
20.12.2511,055+1,05%100
20.12.2511,0509+1,01%519
20.12.2511,05+1,01%300
20.12.2511,055+1,05%200
20.12.2211,0509+1,01%2.649
20.12.2111,055+1,05%200
20.12.2111,0509+1,01%1.085
20.12.2111,06+1,10%700
20.12.2111,055+1,05%100
20.12.2111,06+1,10%100
20.12.2111,055+1,05%400
20.12.2111,0509+1,01%548
20.12.2111,055+1,05%100
20.12.2111,0509+1,01%551
20.12.2111,06+1,10%100
20.07.2811,07+1,19%612
20.02.1311,0691+1,18%2.260
20.02.1311,065+1,14%100
19.57.2611,065+1,14%400
OraValoreVar.%Volume
19.54.4711,06+1,10%100
19.50.2611,065+1,14%600
19.50.1311,0689+1,18%112
19.49.4111,06+1,10%200
19.49.0711,061+1,11%113
19.48.2211,065+1,14%100
19.44.0911,06+1,10%200
19.43.3511,0601+1,10%502
19.43.3511,065+1,14%200
19.43.3511,06+1,10%100
19.43.3511,0609+1,11%502
19.43.3511,06+1,10%480
19.43.3511,065+1,14%1.100
19.43.3511,065+1,14%500
19.42.0011,06+1,10%599
19.40.3011,055+1,05%200
19.40.2311,06+1,10%713
19.40.1511,051+1,01%125
19.33.5611,055+1,05%300
19.31.4911,06+1,10%600
19.28.2311,055+1,05%200
19.28.0611,051+1,01%304
19.26.3811,06+1,10%108
19.23.0011,055+1,05%300
19.22.1411,0501+1,01%496
19.17.5911,055+1,05%100
19.15.0911,05+1,01%300
19.11.3211,0491+1,00%5.000
18.59.1811,045+0,96%100
18.55.0311,05+1,01%100
OraValoreVar.%Volume
18.51.5811,045+0,96%100
18.51.0611,0489+1,00%200
18.45.3411,045+0,96%100
18.45.1411,04+0,91%200
18.44.2411,045+0,96%100
18.41.1711,04+0,91%400
18.40.5711,045+0,96%200
18.37.5411,04+0,91%100
18.37.3911,045+0,96%100
18.17.2411,04+0,91%175

(*) I dati sono limitati agli ultimi 100 contratti.

```