Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Blackrock Floating Rate Income Trust Of Benef Interes

Mercato: NYSE

10,4
-1,70%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5410,40+0,10%100
20.59.5410,34-0,48%502
20.59.5410,358-0,31%260
20.59.5410,37-0,19%100
20.59.5410,358-0,31%280
20.59.5410,35-0,38%1.300
20.59.5410,41+0,19%100
20.59.5410,36-0,29%1.705
20.59.5410,3601-0,29%385
20.59.5410,36-0,29%500
20.59.5410,39INV.100
20.59.5410,38-0,10%209
20.59.5410,36-0,29%900
20.59.5410,37-0,19%300
20.59.5010,38-0,10%200
20.59.2610,385-0,05%400
20.59.2610,398+0,08%100
20.59.2510,39INV.152
20.59.2510,38-0,10%300
20.59.2510,39INV.100
20.59.2510,38-0,10%100
20.59.2510,39INV.100
20.59.2510,38-0,10%148
20.59.2510,39INV.200
20.59.0610,38-0,10%100
20.59.0610,37-0,19%500
20.59.0610,36-0,29%150
20.57.5710,38-0,10%200
20.57.4010,385-0,05%300
20.55.0210,3828-0,07%600
OraValoreVar.%Volume
20.55.0210,38-0,10%100
20.54.4710,39INV.100
20.54.4710,38-0,10%100
20.54.2710,395+0,05%800
20.54.1210,3801-0,10%261
20.54.1210,38-0,10%100
20.54.1210,3801-0,10%200
20.53.0510,38-0,10%1.215
20.45.4410,37-0,19%607
20.33.2310,385-0,05%200
20.33.2310,37-0,19%100
20.33.2310,385-0,05%100
20.21.4710,38-0,10%110
20.20.3710,3991+0,09%725
20.14.3810,37-0,19%952
20.08.0710,385-0,05%748
20.07.5610,38-0,10%100
20.07.5610,40+0,10%422
20.07.5610,37-0,19%3.270
20.07.5610,38-0,10%2.175
20.03.5210,39INV.100
20.03.4210,40+0,10%100
20.03.3710,39INV.2.134
20.02.0410,40+0,10%100
20.01.5010,4067+0,16%273
19.49.4310,40+0,10%240
19.42.1410,395+0,05%3.485
19.41.2010,3824-0,07%701
19.31.1110,395+0,05%100
19.31.0210,4099+0,19%1.000
OraValoreVar.%Volume
19.02.0810,395+0,05%100
18.58.2810,38-0,10%216
18.58.2710,405+0,14%100
18.57.5610,40+0,10%600
18.44.3310,42+0,29%300
18.19.2910,402+0,12%1.200
18.10.0610,42+0,29%100
18.09.2910,4184+0,27%2.000
18.08.1810,4001+0,10%1.400
17.50.3010,4175+0,26%900
17.44.4410,42+0,29%100
17.44.1010,40+0,10%325
17.44.1010,4101+0,19%100
17.44.1010,41+0,19%1.300
17.44.1010,4101+0,19%300
17.44.1010,4111+0,20%300
17.44.1010,41+0,19%400
17.44.1010,411+0,20%300
17.44.1010,3801-0,10%935
17.41.4810,4101+0,19%976
17.41.3810,43+0,38%500
17.41.2310,42+0,29%100
17.40.2710,43+0,38%100
17.40.2210,42+0,29%600
17.38.1010,428+0,37%200
17.37.0410,41+0,19%500
17.21.2410,43+0,38%200
17.17.4810,44+0,48%1.000
16.57.2810,43+0,38%100
16.56.5510,41+0,19%500
OraValoreVar.%Volume
16.56.5210,46+0,67%100
16.53.0910,4718+0,79%2.000
16.50.4610,4702+0,77%3.000
16.49.0610,4999+1,06%2.000
16.47.4310,455+0,63%500
16.47.2310,44+0,48%935
16.47.2310,4399+0,48%595
16.47.2310,44+0,48%595
16.47.2310,43+0,38%170
16.47.2310,4399+0,48%3.130

(*) I dati sono limitati agli ultimi 100 contratti.

```