Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Blackrock Floating Rate Income Trust Of Benef Interes

Mercato: NYSE

11,08
+0,82%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0211,08+0,82%1.200
21.55.1611,0624+0,66%100
21.52.5411,07+0,73%100
21.52.3911,06+0,64%3.496
21.52.3511,07+0,73%100
21.52.2711,062+0,66%300
21.50.3611,06+0,64%767
21.50.1611,0595+0,63%100
21.49.3911,06+0,64%715
21.48.1911,05+0,55%107
21.47.1911,06+0,64%100
21.45.0411,0556+0,60%353
21.43.1211,05+0,55%300
21.42.0411,06+0,64%100
21.42.0111,06+0,64%100
21.42.0111,07+0,73%100
21.42.0111,06+0,64%500
21.42.0111,065+0,68%405
21.28.5511,0528+0,57%100
21.15.1411,05+0,55%200
21.15.0011,055+0,59%100
21.10.3211,0536+0,58%100
21.08.3011,06+0,64%200
21.08.2011,05+0,55%300
21.05.0311,068+0,71%400
21.03.5511,06+0,64%100
21.03.0511,0521+0,57%180
21.03.0511,068+0,71%398
20.56.0211,06+0,64%100
20.55.3611,069+0,72%300
OraValoreVar.%Volume
20.49.4111,06+0,64%100
20.48.2311,061+0,65%170
20.40.0811,065+0,68%100
20.34.0811,06+0,64%1.806
20.31.2911,08+0,82%8.114
20.31.2911,06+0,64%1.100
20.31.2911,059+0,63%200
20.30.2411,055+0,59%100
20.20.2011,05+0,55%227
20.14.5111,0432+0,48%100
20.13.4011,04+0,45%300
20.11.0111,0436+0,49%100
20.09.2011,06+0,64%100
20.09.1111,05+0,55%800
20.09.1111,0572+0,61%668
19.56.3111,0432+0,48%100
19.52.1411,0436+0,49%100
19.50.3311,058+0,62%458
19.39.1911,05+0,55%122
19.33.5611,04+0,45%100
19.22.1611,03+0,36%300
19.19.2511,04+0,45%1.117
19.14.5911,0307+0,37%100
19.13.3911,0328+0,39%100
19.10.5011,03+0,36%100
18.58.3711,048+0,53%280
18.55.5411,0336+0,40%100
18.55.5411,0307+0,37%100
18.48.5611,04+0,45%100
18.48.5211,0301+0,36%425
OraValoreVar.%Volume
18.43.5411,03+0,36%500
18.35.4711,04+0,45%499
18.35.4711,0407+0,46%100
18.32.2411,0573+0,61%3.100
18.31.5011,0486+0,53%210
18.30.0111,058+0,62%361
18.28.2411,05+0,55%1.200
18.22.0811,055+0,59%100
18.22.0811,0563+0,60%784
18.17.3611,055+0,59%100
18.16.4311,05+0,55%200
18.14.3511,055+0,59%100
18.14.3011,065+0,68%100
18.14.3011,06+0,64%952
18.11.2511,0613+0,65%100
17.59.4811,065+0,68%100
17.57.4711,07+0,73%200
17.57.1611,062+0,66%200
17.56.2211,065+0,68%900
17.55.3411,066+0,69%915
17.53.5111,065+0,68%100
17.51.1211,06+0,64%100
17.48.1511,07+0,73%100
17.37.3311,0628+0,66%100
17.35.3711,0636+0,67%100
17.35.3611,07+0,73%100
17.22.5811,08+0,82%400
17.18.0911,07+0,73%180
17.17.0611,065+0,68%300
17.13.0011,07+0,73%100
OraValoreVar.%Volume
17.12.5511,069+0,72%542
17.06.1711,06+0,64%2.600
17.06.1211,055+0,59%200
17.00.4911,0599+0,64%200
16.56.1711,055+0,59%200
16.49.2511,05+0,55%180
16.47.3611,0577+0,62%113
16.45.3011,0502+0,55%240
16.42.5611,0513+0,56%100
16.38.4911,055+0,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```