Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Blackrock Floating Rate Income Trust Of Benef Interes

Mercato: NYSE

11,14
-1,15%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0211,14INV.1.498
21.59.5011,123-0,15%172
21.59.5011,12-0,18%200
21.58.4511,13-0,09%3.900
21.58.4511,14INV.427
21.58.3511,12-0,18%450
21.58.1911,13-0,09%1.100
21.58.1111,12-0,18%2.400
21.57.5111,13-0,09%3.000
21.57.3711,131-0,08%800
21.56.3311,13-0,09%369
21.56.3311,12-0,18%1.050
21.56.3011,13-0,09%103
21.56.3011,12-0,18%100
21.56.3011,13-0,09%200
21.56.2511,12-0,18%200
21.56.2511,13-0,09%100
21.56.2511,12-0,18%500
21.56.2511,13-0,09%100
21.56.2511,126-0,13%100
21.53.1511,11-0,27%1.100
21.52.5611,1265-0,12%350
21.51.5811,1219-0,16%300
21.51.2711,13-0,09%300
21.51.0811,12-0,18%1.476
21.50.4711,11-0,27%900
21.47.5711,124-0,14%130
21.47.5211,123-0,15%392
21.47.5111,13-0,09%400
21.47.5111,12-0,18%200
OraValoreVar.%Volume
21.47.2011,13-0,09%200
21.46.1611,1228-0,15%600
21.45.4911,1299-0,09%400
21.45.0611,13-0,09%100
21.44.5811,11-0,27%4.300
21.44.5811,125-0,13%461
21.44.5811,1202-0,18%100
21.44.5811,11-0,27%100
21.44.5811,12-0,18%664
21.44.2711,125-0,13%2.942
21.42.3311,1174-0,20%227
21.41.2011,11-0,27%100
21.41.2011,1103-0,27%100
21.40.4911,11-0,27%400
21.39.5711,1265-0,12%400
21.39.4311,13-0,09%100
21.36.0811,115-0,22%300
21.36.0611,1091-0,28%1.000
21.34.1611,115-0,22%382
21.33.5411,11-0,27%100
21.33.5411,12-0,18%300
21.33.5311,12-0,18%2.700
21.33.5311,119-0,19%200
21.33.5311,1195-0,18%100
21.33.5211,12-0,18%100
21.33.4811,13-0,09%100
21.33.4611,09-0,45%400
21.33.2911,13-0,09%700
21.33.2111,10-0,36%275
21.33.2011,11-0,27%100
OraValoreVar.%Volume
21.33.2011,10-0,36%225
21.33.2011,11-0,27%200
21.33.2011,10-0,36%100
21.33.2011,09-0,45%500
21.33.2011,10-0,36%100
21.31.5611,09-0,45%100
21.31.4911,0748-0,59%100
21.26.5311,07-0,63%3.321
21.26.5311,075-0,58%100
21.26.5311,07-0,63%1.200
21.25.3511,085-0,49%200
21.25.0711,098-0,38%300
21.24.4911,0997-0,36%400
21.24.4911,085-0,49%800
21.24.2611,085-0,49%415
21.24.1511,10-0,36%200
21.24.1511,08-0,54%425
21.24.0811,09-0,45%200
21.24.0811,08-0,54%1.000
21.24.0811,06-0,72%1.300
21.24.0811,07-0,63%100
21.24.0811,06-0,72%700
21.24.0811,08-0,54%1.200
21.24.0811,06-0,72%100
21.24.0811,07-0,63%200
21.24.0811,08-0,54%300
21.22.4511,10-0,36%100
21.22.4411,0965-0,39%441
21.22.4311,10-0,36%100
21.22.4111,07-0,63%100
OraValoreVar.%Volume
21.22.4011,08-0,54%1.800
21.22.4011,09-0,45%100
21.22.4011,08-0,54%200
21.22.4011,065-0,67%300
21.22.4011,06-0,72%1.300
21.22.4011,075-0,58%100
21.22.4011,06-0,72%100
21.22.4011,07-0,63%100
21.22.4011,06-0,72%1.100
21.22.4011,075-0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```