Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Blackrock Multi-Sector Income Trust

Mercato: NYSE

13,14
+0,61%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0213,14+0,61%197
18.59.5413,15+0,69%200
18.59.4213,145+0,65%100
18.59.4013,15+0,69%225
18.59.3313,1433+0,64%400
18.58.3613,145+0,65%100
18.55.5013,15+0,69%111
18.54.4913,145+0,65%100
18.54.4513,15+0,69%100
18.54.2413,14+0,61%1.700
18.54.2413,145+0,65%100
18.54.2413,14+0,61%177
18.54.2413,145+0,65%100
18.54.2413,14+0,61%200
18.54.2413,15+0,69%100
18.54.2413,14+0,61%200
18.54.2413,15+0,69%500
18.54.2413,14+0,61%200
18.54.2413,15+0,69%100
18.54.2413,14+0,61%400
18.54.2413,145+0,65%400
18.54.2413,14+0,61%300
18.54.2413,142+0,63%600
18.54.2413,145+0,65%100
18.53.5013,15+0,69%300
18.53.3213,1456+0,66%300
18.52.3613,15+0,69%200
18.51.5213,145+0,65%100
18.51.4713,15+0,69%300
18.50.4813,145+0,65%571
OraValoreVar.%Volume
18.50.0013,14+0,61%500
18.49.5213,135+0,57%100
18.48.4413,14+0,61%200
18.48.2513,135+0,57%100
18.46.2013,14+0,61%300
18.45.1013,1338+0,57%220
18.44.5013,135+0,57%200
18.43.0713,14+0,61%400
18.42.0913,13+0,54%100
18.42.0113,1287+0,53%100
18.41.4513,125+0,50%100
18.41.4513,13+0,54%180
18.39.1013,13+0,54%320
18.39.0913,125+0,50%100
18.32.5013,13+0,54%306
18.32.2213,125+0,50%200
18.30.0913,13+0,54%900
18.30.0913,125+0,50%1.600
18.28.5513,13+0,54%144
18.28.0913,13+0,54%400
18.28.0913,125+0,50%200
18.26.5013,125+0,50%300
18.26.5013,129+0,53%2.000
18.25.3013,125+0,50%410
18.22.2513,13+0,54%193
18.21.4113,125+0,50%100
18.21.4113,129+0,53%4.000
18.21.3013,122+0,47%1.466
18.20.1713,125+0,50%100
18.18.0913,13+0,54%300
OraValoreVar.%Volume
18.11.3413,125+0,50%100
18.11.2413,13+0,54%400
18.07.1113,125+0,50%1.100
18.03.1713,12+0,46%400
18.03.1713,125+0,50%100
18.03.1713,12+0,46%400
18.03.1713,125+0,50%100
18.02.1213,13+0,54%2.283
17.57.3913,135+0,57%400
17.53.0813,13+0,54%100
17.48.1313,135+0,57%100
17.47.0013,1387+0,60%100
17.46.5713,1344+0,57%300
17.45.1913,1348+0,57%820
17.45.1913,1351+0,58%100
17.44.1513,135+0,57%100
17.43.4813,136+0,58%500
17.43.4713,1317+0,55%800
17.43.3813,13+0,54%700
17.41.4813,135+0,57%100
17.41.1513,1358+0,58%100
17.40.1613,14+0,61%326
17.39.5913,135+0,57%600
17.39.5413,1313+0,55%2.000
17.39.4413,131+0,54%2.500
17.39.3313,135+0,57%2.500
17.34.0213,14+0,61%100
17.31.5913,135+0,57%100
17.31.0213,1358+0,58%100
17.20.5513,135+0,57%257
OraValoreVar.%Volume
17.20.3113,1329+0,56%2.480
17.14.3013,135+0,57%100
17.12.4713,13+0,54%1.300
17.11.5513,1313+0,55%100
17.10.4013,135+0,57%100
17.09.5113,13+0,54%200
17.07.2513,135+0,57%200
17.03.0113,13+0,54%597
17.03.0013,125+0,50%100
17.02.0113,124+0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```