Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Blackrock Multi-Sector Income Trust

Mercato: NYSE

12,34
-0,32%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0312,34INV.946
21.59.5912,345+0,04%100
21.59.5912,35+0,08%100
21.59.5212,345+0,04%359
21.59.1912,355+0,12%100
21.59.0412,345+0,04%212
21.58.4212,35+0,08%1.300
21.58.3612,34INV.100
21.58.3612,3499+0,08%100
21.58.3612,34INV.491
21.58.3612,345+0,04%544
21.58.3612,34INV.200
21.58.3612,345+0,04%100
21.58.3612,34INV.100
21.55.3412,345+0,04%100
21.53.1912,3436+0,03%200
21.51.5712,345+0,04%2.100
21.51.5412,3401INV.200
21.51.3012,345+0,04%474
21.51.1612,3499+0,08%200
21.51.1112,35+0,08%1.915
21.51.0012,335-0,04%100
21.51.0012,34INV.1.600
21.50.2012,34INV.100
21.37.3512,335-0,04%100
21.37.0712,3321-0,06%166
21.34.1012,335-0,04%100
21.33.2612,3399INV.1.234
21.32.3312,335-0,04%100
21.32.2812,3399INV.1.175
OraValoreVar.%Volume
21.27.5412,335-0,04%200
21.27.5012,3301-0,08%300
21.24.2612,335-0,04%200
21.24.1412,3311-0,07%218
21.23.3212,335-0,04%1.502
21.22.0512,34INV.100
21.21.2812,3381-0,02%100
21.19.3812,34INV.100
21.19.2112,331-0,07%200
21.16.3112,34INV.100
21.15.5312,335-0,04%100
21.15.5312,34INV.200
21.13.4312,335-0,04%244
21.10.4412,34INV.700
21.10.4112,335-0,04%200
21.09.0312,34INV.100
21.08.3512,3354-0,04%205
21.08.2912,34INV.200
21.06.2512,335-0,04%3.000
21.06.1712,34INV.100
21.05.5112,335-0,04%260
21.05.1812,3387-0,01%100
21.03.2512,335-0,04%100
21.03.0812,33-0,08%122
21.03.0812,335-0,04%6.854
21.03.0812,33-0,08%3.900
20.59.2412,325-0,12%100
20.58.4112,3264-0,11%511
20.56.2712,325-0,12%100
20.56.0012,33-0,08%400
OraValoreVar.%Volume
20.56.0012,325-0,12%100
20.55.1312,3242-0,13%100
20.55.1012,325-0,12%10.100
20.55.0312,32-0,16%3.700
20.55.0312,315-0,20%100
20.54.3312,32-0,16%100
20.54.1612,315-0,20%200
20.54.0512,315-0,20%100
20.54.0512,31-0,24%722
20.54.0512,308-0,26%200
20.54.0512,3099-0,24%200
20.54.0512,31-0,24%700
20.54.0512,305-0,28%100
20.54.0512,31-0,24%500
20.54.0512,305-0,28%100
20.54.0512,31-0,24%300
20.54.0512,305-0,28%200
20.54.0512,31-0,24%100
20.53.5812,31-0,24%100
20.53.4312,305-0,28%200
20.53.4112,30-0,32%700
20.51.0812,305-0,28%495
20.47.0912,30-0,32%100
20.44.2612,305-0,28%122
20.44.1912,3099-0,24%250
20.40.0912,30-0,32%100
20.39.3312,305-0,28%1.000
20.38.0712,305-0,28%463
20.38.0712,30-0,32%100
20.37.0712,30-0,32%100
OraValoreVar.%Volume
20.36.3512,305-0,28%200
20.36.2712,31-0,24%100
20.36.2712,3078-0,26%700
20.36.2712,3099-0,24%100
20.36.2712,31-0,24%100
20.36.2712,3099-0,24%300
20.36.2712,31-0,24%700
20.36.2712,305-0,28%200
20.36.2712,31-0,24%1.300
20.36.2712,305-0,28%1.663

(*) I dati sono limitati agli ultimi 100 contratti.

```