Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Blackrock Muniassets Fund

Mercato: NYSE

10,4
-0,76%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.2610,385-0,14%100
20.59.2610,37-0,29%100
20.59.2610,40INV.100
20.59.0810,385-0,14%200
20.59.0810,40INV.200
20.57.4110,385-0,14%100
20.57.3210,40INV.400
20.57.1110,38-0,19%200
20.56.4010,40INV.100
20.53.5110,37-0,29%100
20.53.2810,385-0,14%100
20.49.2610,385-0,14%200
20.49.2610,40INV.100
20.49.2510,3808-0,18%1.325
20.49.1810,37-0,29%100
20.49.1810,38-0,19%300
20.48.2110,375-0,24%100
20.47.1910,38-0,19%100
20.45.5710,3799-0,19%400
20.45.5010,37-0,29%100
20.42.2510,375-0,24%100
20.39.0910,375-0,24%100
20.39.0910,37-0,29%100
20.33.0410,37-0,29%100
20.31.1710,375-0,24%200
20.29.3810,37-0,29%200
20.29.3310,375-0,24%100
20.29.3310,37-0,29%500
20.29.3310,375-0,24%100
20.24.2610,3704-0,28%300
OraValoreVar.%Volume
20.24.2610,37-0,29%100
20.17.2910,37-0,29%100
20.17.2910,38-0,19%600
20.13.5610,375-0,24%140
20.12.0910,37-0,29%100
20.11.4410,3799-0,19%500
20.06.1910,37-0,29%100
20.06.1110,375-0,24%100
20.06.1110,37-0,29%100
20.00.0510,375-0,24%100
19.31.4010,37-0,29%200
19.31.4010,375-0,24%1.000
19.29.4310,375-0,24%100
19.29.4310,3799-0,19%354
19.29.4310,375-0,24%100
19.29.4310,38-0,19%354
19.29.4310,3799-0,19%100
19.29.4310,379-0,20%200
19.29.4310,38-0,19%100
19.29.4310,375-0,24%100
19.29.4310,37-0,29%100
19.29.4310,38-0,19%100
19.27.0410,3794-0,20%481
19.23.2410,3789-0,20%261
19.18.4610,37-0,29%126
19.17.5410,3799-0,19%240
19.01.2510,37-0,29%100
19.01.2210,38-0,19%100
18.55.0610,37-0,29%100
18.39.0010,365-0,34%110
OraValoreVar.%Volume
18.33.3310,35-0,48%100
18.33.3310,365-0,34%700
18.33.3310,35-0,48%100
18.33.3310,3507-0,47%1.650
18.18.2810,38-0,19%100
18.18.2810,365-0,34%900
18.18.2810,365-0,34%100
18.10.2010,36-0,38%100
18.09.0010,365-0,34%200
18.09.0010,36-0,38%100
18.09.0010,365-0,34%110
18.09.0010,38-0,19%200
18.08.5810,365-0,34%210
18.08.5810,38-0,19%100
18.08.5810,37-0,29%200
18.08.5810,365-0,34%300
18.08.5810,35-0,48%200
18.08.5810,37-0,29%200
18.08.5810,365-0,34%1.400
18.08.5810,35-0,48%100
18.08.5810,36-0,38%100
18.08.5810,365-0,34%4.500
18.08.5810,37-0,29%200
18.01.1510,36-0,38%909
18.01.1510,35-0,48%100
17.36.3110,365-0,34%400
17.36.3110,38-0,19%1.187
17.36.3110,365-0,34%200
17.36.3110,38-0,19%1.800
17.36.3110,38-0,19%100
OraValoreVar.%Volume
17.23.4510,37-0,29%200
17.23.4510,38-0,19%100
17.23.4510,37-0,29%100
17.23.4510,36-0,38%100
17.23.4510,37-0,29%2.060
17.23.0510,37-0,29%200
17.23.0510,36-0,38%100
17.22.5610,36-0,38%100
17.22.5210,375-0,24%100
17.22.5210,37-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```