Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Blackrock Muniassets Fund

Mercato: NYSE

10,18
-0,20%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.59.3310,18-0,20%100
21.59.3110,17-0,29%100
21.59.2510,18-0,20%1.090
21.58.4410,1745-0,25%400
21.58.3910,18-0,20%100
21.58.2810,17-0,29%143
21.58.2510,18-0,20%200
21.58.1410,1701-0,29%500
21.55.4710,18-0,20%100
21.54.4410,19-0,10%500
21.54.0410,18-0,20%1.800
21.53.5910,19-0,10%100
21.53.5910,1773-0,22%2.758
21.53.5910,19-0,10%200
21.53.5910,18-0,20%2.500
21.51.5210,19-0,10%100
21.51.1110,18-0,20%1.600
21.50.4210,1806-0,19%1.490
21.50.4210,19-0,10%100
21.50.1110,182-0,18%258
21.48.5610,19-0,10%700
21.47.0310,18-0,20%1.100
21.46.1210,19-0,10%2.000
21.44.1210,18-0,20%700
21.42.4510,19-0,10%1.000
21.40.4010,18-0,20%400
21.40.4010,1701-0,29%2.783
21.39.5810,19-0,10%1.000
21.34.4410,18-0,20%1.507
21.33.4510,19-0,10%900
OraValoreVar.%Volume
21.33.4210,172-0,27%470
21.31.2910,19-0,10%196
21.30.1310,18-0,20%137
21.25.2010,182-0,18%504
21.23.0610,18-0,20%11.440
21.23.0610,185-0,15%100
21.23.0610,18-0,20%600
21.23.0610,185-0,15%100
21.21.2710,18-0,20%100
21.21.1910,187-0,13%100
21.21.1810,195-0,05%500
21.21.1810,19-0,10%200
21.21.1810,1925-0,07%100
21.21.1810,19-0,10%1.624
21.21.1810,195-0,05%100
21.21.1810,19-0,10%1.000
21.21.1810,195-0,05%1.100
21.21.1810,19-0,10%600
21.21.1810,195-0,05%100
21.21.1810,19-0,10%400
21.21.1810,195-0,05%100
21.21.1810,19-0,10%1.300
21.21.1810,195-0,05%400
21.21.1810,19-0,10%300
21.21.1810,1925-0,07%400
21.21.1810,19-0,10%1.000
21.21.1810,195-0,05%400
21.21.1810,19-0,10%100
21.21.1810,1925-0,07%400
21.21.1810,195-0,05%900
OraValoreVar.%Volume
21.21.1810,1925-0,07%100
21.21.1810,19-0,10%300
21.21.1810,1925-0,07%200
21.21.1810,195-0,05%500
21.21.1810,19-0,10%100
21.21.1810,195-0,05%400
21.21.1810,19-0,10%603
21.21.1810,195-0,05%1.400
21.21.1810,19-0,10%100
21.21.1810,195-0,05%400
21.21.1810,19-0,10%900
21.21.1810,195-0,05%1.600
21.21.1810,19-0,10%100
21.21.1810,195-0,05%400
21.21.1810,19-0,10%100
21.21.1810,195-0,05%400
21.21.1810,19-0,10%120
21.21.1810,195-0,05%1.100
21.21.1810,19-0,10%100
21.21.1810,195-0,05%2.100
21.21.1810,19-0,10%100
21.21.1810,195-0,05%1.100
21.13.3710,20INV.1.000
21.13.2010,196-0,04%1.101
21.04.5310,20INV.200
21.04.1410,19-0,10%1.000
21.03.2510,20INV.200
21.02.2810,19-0,10%500
21.00.5910,20INV.900
20.58.4810,198-0,02%196
OraValoreVar.%Volume
20.56.1810,19-0,10%1.729
20.54.4010,192-0,08%2.200
20.53.3910,198-0,02%199
20.53.3310,20INV.100
20.43.0610,1801-0,20%3.903
20.43.0610,18-0,20%2.715
20.43.0610,19-0,10%1.700
20.43.0610,19-0,10%100
20.41.4810,192-0,08%3.492
20.33.4810,18-0,20%140

(*) I dati sono limitati agli ultimi 100 contratti.

```