Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Blackrock Municipal 2030 Target Term Trust Of Benefic

Mercato: NYSE

22,61
-0,04%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0322,61INV.1.313
21.59.3522,585-0,11%100
21.59.2722,59-0,09%353
21.59.0822,58-0,13%100
21.57.4122,59-0,09%600
21.57.2322,58-0,13%600
21.57.2322,59-0,09%121
21.56.4222,58-0,13%500
21.56.4222,59-0,09%100
21.56.4122,58-0,13%100
21.56.4122,59-0,09%100
21.55.5622,59-0,09%100
21.55.5622,58-0,13%200
21.55.4622,595-0,07%100
21.55.3422,60-0,04%100
21.55.0222,58-0,13%100
21.54.0722,59-0,09%100
21.53.5422,595-0,07%100
21.52.1022,59-0,09%100
21.52.0222,58-0,13%200
21.52.0022,595-0,07%200
21.51.5122,59-0,09%100
21.51.5122,595-0,07%100
21.51.4622,58-0,13%100
21.50.5622,59-0,09%100
21.50.5322,58-0,13%100
21.50.2522,59-0,09%100
21.50.2122,60-0,04%221
21.49.1722,595-0,07%100
21.48.5922,58-0,13%100
OraValoreVar.%Volume
21.41.4122,595-0,07%100
21.41.1322,608-0,01%100
21.40.4322,6093INV.200
21.39.2722,595-0,07%100
21.39.0922,6042-0,03%200
21.38.0422,595-0,07%600
21.37.5222,58-0,13%100
21.37.4722,6099INV.200
21.36.2122,595-0,07%100
21.36.0622,59-0,09%100
21.36.0622,595-0,07%100
21.33.1422,58-0,13%100
21.32.4722,595-0,07%774
21.29.5722,58-0,13%277
21.28.0222,608-0,01%100
21.24.3622,58-0,13%100
21.22.4722,595-0,07%3.674
21.18.1122,58-0,13%100
21.14.4622,595-0,07%152
21.12.5222,61INV.240
21.03.0022,58-0,13%100
21.02.3022,60-0,04%100
21.02.2522,595-0,07%100
20.58.3722,58-0,13%100
20.58.1522,585-0,11%180
20.39.2422,58-0,13%100
20.32.1922,60-0,04%303
20.31.2422,58-0,13%100
20.28.4122,60-0,04%100
20.27.2722,58-0,13%100
OraValoreVar.%Volume
20.24.4122,60-0,04%121
20.23.3422,58-0,13%100
20.23.3022,616+0,03%100
20.21.4822,60-0,04%100
20.19.5022,58-0,13%100
20.18.0922,6161+0,03%100
20.16.4522,60-0,04%100
20.16.1622,59-0,09%100
20.13.5922,60-0,04%100
20.11.5722,58-0,13%100
20.11.5722,62+0,04%100
20.07.5522,60-0,04%221
20.03.4622,605-0,02%200
20.03.2322,62+0,04%100
20.03.2322,60-0,04%200
20.02.3322,619+0,04%1.100
20.02.3322,61INV.100
20.02.3322,60-0,04%510
20.01.4422,605-0,02%300
20.00.3122,58-0,13%100
19.56.5322,605-0,02%300
19.53.4022,58-0,13%100
19.53.2922,605-0,02%100
19.48.4422,58-0,13%100
19.48.2222,59-0,09%114
19.48.0822,61INV.100
19.40.4222,59-0,09%100
19.38.5022,64+0,13%275
19.21.2622,59-0,09%100
19.18.4322,615+0,02%336
OraValoreVar.%Volume
19.13.4422,59-0,09%100
19.09.5422,615+0,02%100
19.01.2122,59-0,09%400
19.00.2522,615+0,02%2.000
18.42.2622,59-0,09%100
18.34.2922,60-0,04%150
18.33.2222,615+0,02%100
18.33.0022,61INV.100
18.32.5122,60-0,04%4.900
18.30.5522,615+0,02%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```