Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Blackrock Municipal 2030 Target Term Trust Of Benefic

Mercato: NYSE

22,42
-0,31%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.3722,42INV.200
20.59.3722,41-0,04%311
20.59.1622,42INV.200
20.59.0822,41-0,04%500
20.58.5822,43+0,04%900
20.56.3122,42INV.400
20.56.1322,41-0,04%100
20.55.5822,425+0,02%159
20.55.3922,42INV.300
20.55.3822,425+0,02%945
20.55.2522,41-0,04%100
20.49.5622,42INV.100
20.48.5622,44+0,09%200
20.47.3522,415-0,02%300
20.46.2522,42INV.5.100
20.45.5622,45+0,13%5.144
20.45.5622,43+0,04%1.100
20.45.1422,42INV.100
20.45.1422,41-0,04%200
20.44.4122,42INV.200
20.42.4622,41-0,04%200
20.42.2322,43+0,04%100
20.42.2322,428+0,04%100
20.39.4122,41-0,04%100
20.39.4122,42INV.200
20.39.3722,39-0,13%800
20.38.3322,41-0,04%2.202
20.38.3322,4296+0,04%298
20.37.0322,41-0,04%519
20.36.1722,43+0,04%100
OraValoreVar.%Volume
20.34.3022,42INV.200
20.31.3422,41-0,04%800
20.30.3222,42INV.700
20.30.3122,41-0,04%100
20.30.1322,415-0,02%200
20.30.1322,4025-0,08%500
20.28.5722,42INV.300
20.28.5222,45+0,13%200
20.10.5722,42INV.113
20.08.5922,44+0,09%200
20.06.0722,42INV.100
20.03.5222,45+0,13%100
19.56.4222,42INV.500
19.56.0922,44+0,09%200
19.51.2622,42INV.3.714
19.47.1422,44+0,09%100
19.33.1522,42INV.200
19.31.4022,44+0,09%100
19.31.4022,42INV.100
19.31.4022,3901-0,13%1.500
19.18.5222,42INV.200
19.11.3322,44+0,09%100
18.12.2322,42INV.200
18.06.3722,44+0,09%300
17.58.4422,42INV.3.000
17.55.1822,40-0,09%101
17.46.2822,42INV.156
17.42.0022,435+0,07%100
17.41.5022,45+0,13%315
17.29.1622,42INV.200
OraValoreVar.%Volume
17.21.5622,41-0,04%101
17.09.1122,425+0,02%950
16.50.5222,41-0,04%200
16.40.0822,425+0,02%900
16.38.2322,38-0,18%100
16.36.2522,41-0,04%101
16.22.5622,37-0,22%100
16.22.5622,38-0,18%100
16.10.1922,415-0,02%100
16.10.1322,395-0,11%100
16.10.1322,39-0,13%100
16.10.1322,415-0,02%100
16.10.1322,40-0,09%200
16.10.1322,39-0,13%1.000
16.10.1322,40-0,09%100
16.10.1322,42INV.100
16.10.1322,40-0,09%100
16.10.1322,42INV.100
16.10.1322,39-0,13%300
16.10.1322,40-0,09%300
16.10.1322,39-0,13%200
16.10.1322,42INV.200
16.10.1322,39-0,13%500
16.10.1322,395-0,11%100
16.10.1322,40-0,09%100
16.10.1322,39-0,13%700
16.10.1322,395-0,11%100
16.10.1322,40-0,09%100
16.10.1322,395-0,11%100
16.10.1322,39-0,13%1.300
OraValoreVar.%Volume
16.09.5322,40-0,09%100
16.03.1222,445+0,11%200
16.02.5522,42INV.100
16.02.5522,445+0,11%200
16.02.5522,42INV.1.140
16.00.1322,41-0,04%300
16.00.0422,40-0,09%814
15.59.5922,3999-0,09%800
15.59.5922,40-0,09%800
15.58.3622,39-0,13%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```