Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Blackrock Municipal 2030 Target Term Trust Of Benefic

Mercato: NYSE

22,89
-0,22%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.56.1622,89INV.1.500
21.56.1422,895+0,02%100
21.55.0422,89INV.200
21.53.5622,90+0,04%500
21.42.2622,89INV.100
21.41.1622,8931+0,01%2.000
21.35.1822,89INV.100
21.33.5722,90+0,04%3.700
21.33.5522,89INV.859
21.33.5222,90+0,04%2.230
21.33.3522,915+0,11%100
21.33.0122,90+0,04%100
21.31.3322,915+0,11%100
21.31.0122,90+0,04%100
21.29.4522,915+0,11%200
21.28.3822,90+0,04%300
21.27.5522,915+0,11%100
21.27.0422,90+0,04%700
21.26.0222,91+0,09%100
21.26.0122,89INV.100
21.22.4922,91+0,09%200
21.19.4522,89INV.100
21.18.1322,91+0,09%100
21.18.0422,93+0,17%1.780
21.16.3522,89INV.100
21.16.2722,91+0,09%200
21.06.0022,89INV.1.800
21.05.0222,92+0,13%205
21.03.4622,891INV.200
21.03.4622,89INV.900
OraValoreVar.%Volume
21.03.4622,89INV.1.400
20.16.4222,915+0,11%100
20.06.0822,91+0,09%200
19.59.5222,88-0,04%200
19.59.3822,88-0,04%100
19.59.3822,87-0,09%100
19.59.2022,88-0,04%200
19.59.2022,91+0,09%470
19.59.2022,87-0,09%100
19.58.3022,87-0,09%200
19.58.3022,88-0,04%300
19.55.3322,89INV.900
19.54.4222,92+0,13%205
19.50.5222,89INV.100
19.48.3822,92+0,13%108
19.46.0422,89INV.200
19.43.3222,90+0,04%1.500
19.42.5222,89INV.500
19.41.5522,90+0,04%650
19.40.1322,91+0,09%100
19.38.3622,9137+0,10%1.980
19.32.1222,91+0,09%200
19.30.4522,935+0,20%100
19.27.5222,91+0,09%200
19.24.3022,935+0,20%105
19.22.4822,92+0,13%100
19.22.4822,91+0,09%100
19.19.2822,935+0,20%100
19.18.0322,935+0,20%100
19.18.0322,91+0,09%100
OraValoreVar.%Volume
19.13.1422,91+0,09%200
19.12.4422,935+0,20%100
19.08.3222,91+0,09%100
19.07.0922,92+0,13%1.884
19.01.1522,91+0,09%100
19.00.2122,935+0,20%100
18.53.5422,91+0,09%100
18.50.4122,941+0,22%1.745
18.47.5222,91+0,09%100
18.47.2322,91+0,09%400
18.47.2322,9101+0,09%100
18.47.2322,91+0,09%100
18.47.2322,9101+0,09%400
18.45.3622,91+0,09%300
18.45.3622,9101+0,09%200
18.45.3622,91+0,09%200
18.45.3622,9101+0,09%300
18.45.3322,9101+0,09%100
18.45.3322,91+0,09%100
18.45.3322,9101+0,09%200
18.45.3322,91+0,09%100
18.45.3322,9101+0,09%200
18.45.3322,91+0,09%300
18.43.4022,94+0,22%100
18.43.3022,91+0,09%100
18.42.3622,94+0,22%512
18.42.2522,9547+0,28%698
18.40.5222,91+0,09%1.950
18.40.5222,9102+0,09%313
18.40.5222,94+0,22%216
OraValoreVar.%Volume
18.40.0522,9301+0,18%1.014
18.40.0522,94+0,22%100
18.40.0522,95+0,26%105
18.40.0522,94+0,22%105
18.10.3222,93+0,17%200
18.08.3222,95+0,26%100
18.06.2222,93+0,17%100
18.06.1322,9301+0,18%100
18.06.1322,93+0,17%100
18.06.1322,9301+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```