Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Blackrock Municipal 2030 Target Term Trust Of Benefic

Mercato: NYSE

22,7
+0,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0222,70INV.668
21.54.0522,64-0,26%1.156
21.53.0422,63-0,31%364
21.49.3722,64-0,26%100
21.44.5822,6341-0,29%100
21.43.5922,6175-0,36%278
21.43.5922,625-0,33%100
21.29.1422,635-0,29%350
21.20.0522,63-0,31%100
21.09.5922,62-0,35%100
21.08.1522,58-0,53%400
21.06.3822,555-0,64%100
21.06.2722,5525-0,65%700
21.05.1222,555-0,64%165
21.05.0022,58-0,53%100
21.04.5922,5569-0,63%500
21.02.5322,5478-0,67%750
21.01.2822,53-0,75%270
20.54.0722,555-0,64%200
20.54.0222,58-0,53%200
20.54.0222,575-0,55%400
20.54.0222,545-0,68%900
20.54.0222,5752-0,55%1.000
20.43.4922,57-0,57%100
20.43.1622,595-0,46%3.750
20.41.5822,57-0,57%100
20.41.0322,58-0,53%100
20.38.5822,5719-0,56%149
20.38.3322,5918-0,48%319
20.37.1222,58-0,53%788
OraValoreVar.%Volume
20.37.1222,595-0,46%100
20.30.3022,575-0,55%400
20.27.0022,57-0,57%100
20.26.3322,5801-0,53%558
20.26.0622,58-0,53%100
20.25.2122,5802-0,53%669
20.20.0022,58-0,53%100
20.19.1122,59-0,48%400
20.17.5722,58-0,53%100
20.17.2922,5888-0,49%400
20.14.5122,58-0,53%200
20.13.4022,59-0,48%100
20.13.2722,58-0,53%100
20.10.4122,6084-0,40%1.300
20.00.3422,58-0,53%100
19.59.3622,60-0,44%300
19.47.5722,58-0,53%100
19.46.2422,59-0,48%100
19.28.1122,60-0,44%300
19.28.0522,62-0,35%100
19.28.0522,61-0,40%100
19.27.0122,5807-0,53%2.270
19.25.0722,60-0,44%100
19.13.1222,59-0,48%200
19.12.5722,60-0,44%100
19.08.4622,60-0,44%100
19.08.4622,59-0,48%100
19.06.4922,59-0,48%700
19.05.0022,60-0,44%1.025
19.05.0022,58-0,53%500
OraValoreVar.%Volume
19.05.0022,5801-0,53%200
19.05.0022,58-0,53%100
19.05.0022,5801-0,53%225
19.05.0022,60-0,44%100
19.05.0022,605-0,42%300
19.05.0022,59-0,48%400
19.05.0022,605-0,42%500
19.05.0022,59-0,48%500
19.05.0022,61-0,40%300
19.04.3322,615-0,37%100
19.02.4222,61-0,40%100
18.59.0122,615-0,37%700
18.58.3322,61-0,40%100
18.58.1722,64-0,26%500
18.57.0022,61-0,40%100
18.56.4722,64-0,26%100
18.56.4622,637-0,28%200
18.56.2822,63-0,31%300
18.39.0022,61-0,40%100
18.38.4722,64-0,26%1.500
18.37.5122,61-0,40%100
18.36.4222,62-0,35%100
18.29.4222,63-0,31%100
18.29.0822,625-0,33%100
18.29.0622,6122-0,39%678
18.29.0622,6301-0,31%680
18.29.0622,63-0,31%100
18.29.0622,6301-0,31%100
18.29.0622,63-0,31%280
18.29.0622,6301-0,31%100
OraValoreVar.%Volume
18.29.0622,63-0,31%200
18.29.0622,6301-0,31%300
18.29.0622,63-0,31%100
18.29.0622,6301-0,31%200
18.20.5722,63-0,31%175
18.16.5622,64-0,26%800
18.16.3622,63-0,31%100
18.11.0322,64-0,26%100
18.10.2822,61-0,40%1.000
17.59.3622,64-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```