Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Blackrock Municipal 2030 Target Term Trust Of Benefic

Mercato: NYSE

22,58
-0,18%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0322,58-0,18%1.143
22.00.0022,584-0,16%100
21.59.5422,595-0,11%100
21.59.4922,60-0,09%100
21.59.4922,595-0,11%100
21.59.4922,60-0,09%200
21.59.4922,595-0,11%300
21.59.3122,605-0,07%100
21.56.4322,60-0,09%200
21.56.3222,61-0,04%100
21.51.2522,62INV.141
21.45.5822,61-0,04%500
21.45.3922,60-0,09%314
21.45.1522,61-0,04%400
21.45.0022,601-0,08%400
21.44.5022,60-0,09%300
21.44.5022,61-0,04%200
21.44.3422,6001-0,09%1.000
21.44.1722,602-0,08%500
21.44.1322,60-0,09%1.058
21.40.3322,59-0,13%100
21.39.4522,5817-0,17%1.500
21.37.3522,581-0,17%400
21.37.3322,5845-0,16%700
21.37.3322,59-0,13%1.000
21.33.3322,575-0,20%100
21.33.3322,58-0,18%100
21.28.3322,58-0,18%100
21.23.1122,575-0,20%2.000
21.21.1322,59-0,13%900
OraValoreVar.%Volume
21.20.0622,5899-0,13%1.000
21.20.0622,59-0,13%1.000
21.20.0622,57-0,22%328
21.19.5822,575-0,20%300
21.15.2022,57-0,22%100
21.15.2022,56-0,27%200
21.15.2022,57-0,22%200
21.15.2022,58-0,18%100
21.14.2122,58-0,18%1.000
21.10.3022,59-0,13%600
21.09.2722,5899-0,13%1.200
21.09.0922,57-0,22%1.000
21.05.3022,575-0,20%100
21.04.5022,5638-0,25%300
21.03.5022,5601-0,26%400
21.03.0422,5628-0,25%681
21.03.0422,575-0,20%107
21.01.5922,5826-0,17%200
20.44.4422,58-0,18%321
20.44.4422,565-0,24%594
20.41.2722,57-0,22%100
20.41.2722,545-0,33%100
20.05.1222,5001-0,53%385
19.49.2822,54-0,35%300
19.49.0722,5599-0,27%100
19.49.0122,5427-0,34%100
19.48.5622,495-0,55%100
19.48.2622,5427-0,34%200
19.47.3822,495-0,55%100
19.47.3622,5132-0,47%100
OraValoreVar.%Volume
19.47.2922,495-0,55%300
19.43.3922,50-0,53%100
19.43.3922,54-0,35%100
19.41.4022,5169-0,46%100
19.41.1322,5299-0,40%200
19.40.4022,53-0,40%199
19.40.2822,514-0,47%200
19.40.1522,5299-0,40%200
19.39.5722,53-0,40%299
19.39.3722,522-0,43%401
19.38.4422,53-0,40%100
19.38.1622,50-0,53%100
19.36.3522,51-0,49%400
19.36.3522,47-0,66%200
19.36.2622,5001-0,53%200
19.36.1822,4836-0,60%200
19.35.5522,51-0,49%100
19.35.3322,47-0,66%100
19.35.2122,5099-0,49%102
19.34.2822,47-0,66%100
19.34.0322,525-0,42%100
19.31.5322,49-0,57%100
19.31.2022,5499-0,31%200
19.31.1722,4388-0,80%1.000
19.30.5322,5341-0,38%100
19.30.3822,5499-0,31%200
19.30.2122,5362-0,37%200
19.29.4722,49-0,57%200
19.29.3222,5499-0,31%200
19.29.1422,5362-0,37%200
OraValoreVar.%Volume
19.28.5522,49-0,57%100
19.28.3422,5499-0,31%100
19.27.5722,5341-0,38%100
19.27.4422,49-0,57%100
19.27.2222,5499-0,31%100
19.27.1222,49-0,57%100
19.26.3622,5328-0,39%100
19.26.2322,549-0,31%100
19.26.1422,5328-0,39%100
19.16.0222,50-0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```