Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blackrock Muniholdings California Quality Fund

Mercato: NYSE

9,82
-1,01%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.029,82INV.2.772
21.59.599,81-0,10%100
21.59.549,82INV.3.600
21.59.459,825+0,05%3.474
21.59.289,82INV.100
21.59.289,825+0,05%148
21.59.289,82INV.1.963
21.59.079,81-0,10%200
21.58.599,815-0,05%1.800
21.58.599,82INV.1.500
21.58.599,82INV.489
21.58.499,825+0,05%2.033
21.58.429,82INV.1.089
21.58.019,815-0,05%670
21.58.019,82INV.543
21.58.019,815-0,05%1.200
21.57.299,80-0,20%3.900
21.57.299,79-0,31%1.000
21.57.299,788-0,33%1.000
21.57.299,79-0,31%6.276
21.57.299,81-0,10%100
21.57.279,785-0,36%2.000
21.57.019,78-0,41%200
21.56.519,785-0,36%311
21.56.409,78-0,41%200
21.56.339,785-0,36%100
21.56.249,78-0,41%1.407
21.56.249,7775-0,43%500
21.56.249,775-0,46%500
21.56.249,78-0,41%540
OraValoreVar.%Volume
21.56.249,775-0,46%100
21.56.229,78-0,41%100
21.56.089,775-0,46%300
21.55.539,77-0,51%6.169
21.55.539,78-0,41%3.808
21.55.539,79-0,31%1.602
21.55.259,795-0,25%100
21.54.149,80-0,20%1.306
21.53.589,805-0,15%36.522
21.53.519,80-0,20%3.907
21.53.519,795-0,25%8.900
21.53.519,80-0,20%600
21.53.519,795-0,25%2.208
21.53.519,80-0,20%1.500
21.53.519,795-0,25%1.647
21.53.519,80-0,20%1.898
21.53.279,795-0,25%600
21.53.279,80-0,20%8.680
21.53.089,805-0,15%100
21.52.589,8099-0,10%250
21.52.449,8016-0,19%881
21.52.179,805-0,15%300
21.51.329,8097-0,10%200
21.50.389,805-0,15%1.100
21.50.289,81-0,10%1.000
21.50.019,80-0,20%100
21.50.019,805-0,15%300
21.50.009,81-0,10%130
21.49.539,805-0,15%100
21.49.379,80-0,20%301
OraValoreVar.%Volume
21.48.099,81-0,10%623
21.46.069,815-0,05%100
21.45.559,82INV.4.000
21.45.559,805-0,15%200
21.45.559,8098-0,10%2.900
21.45.559,81-0,10%530
21.45.559,8098-0,10%2.900
21.45.089,809-0,11%5.800
21.45.089,8084-0,12%1.300
21.45.089,8094-0,11%1.300
21.45.089,8086-0,12%1.300
21.45.089,805-0,15%400
21.44.399,8086-0,12%100
21.44.399,8093-0,11%100
21.42.349,81-0,10%100
21.42.289,8095-0,11%100
21.42.289,8082-0,12%200
21.41.549,81-0,10%300
21.41.169,805-0,15%100
21.40.299,81-0,10%1.143
21.40.299,808-0,12%300
21.40.299,8093-0,11%100
21.38.119,81-0,10%500
21.37.399,81-0,10%200
21.37.399,805-0,15%100
21.37.399,81-0,10%2.731
21.37.399,8093-0,11%100
21.37.399,808-0,12%100
21.37.399,8101-0,10%1.531
21.36.229,805-0,15%200
OraValoreVar.%Volume
21.36.069,81-0,10%2.995
21.36.069,815-0,05%6.000
21.36.069,8101-0,10%2.200
21.35.529,8195-0,01%100
21.35.529,8199INV.100
21.35.529,8188-0,01%100
21.34.579,815-0,05%300
21.34.339,816-0,04%1.000
21.28.529,815-0,05%3.800
21.28.399,81-0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```