Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Blackrock Muniyield Michigan Quality Fund

Mercato: NYSE

11,93
+0,25%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.53.1411,93+0,25%100
21.53.1311,932+0,27%100
21.53.1311,95+0,42%103
21.36.5311,925+0,21%490
21.35.5011,935+0,29%200
21.20.2311,96+0,50%169
21.20.2311,9699+0,59%300
21.04.0411,93+0,25%100
21.04.0411,92+0,17%100
21.04.0311,945+0,38%2.480
21.03.3311,92+0,17%3.132
20.54.0911,96+0,50%108
20.40.0811,95+0,42%100
19.58.4711,92+0,17%300
19.58.4711,93+0,25%100
19.58.4511,96+0,50%100
19.58.4512,03+1,09%2.617
19.58.4511,9601+0,51%100
19.58.4511,97+0,59%100
19.58.4511,9601+0,51%4.300
19.58.4511,96+0,50%4.300
19.58.4511,97+0,59%100
19.58.4511,96+0,50%100
19.58.4511,97+0,59%1.465
19.58.4511,98+0,67%300
19.56.4712,02+1,01%200
19.51.3711,9601+0,51%100
19.33.1411,98+0,67%200
19.33.1412,02+1,01%831
19.27.2011,98+0,67%200
OraValoreVar.%Volume
19.23.5111,9602+0,51%700
19.20.5111,98+0,67%200
19.20.5111,97+0,59%100
19.17.0911,98+0,67%200
19.16.5311,9601+0,51%1.834
19.16.5311,96+0,50%100
19.05.0811,97+0,59%100
19.01.0012,02+1,01%200
18.45.0011,9656+0,55%100
18.45.0011,96+0,50%100
18.40.3511,97+0,59%200
18.40.1212,00+0,84%400
18.39.5411,9601+0,51%400
18.39.3811,9761+0,64%500
18.29.4011,93+0,25%400
18.29.3811,92+0,17%7.092
18.29.3811,93+0,25%300
18.29.3811,928+0,24%200
18.29.3811,93+0,25%2.200
18.29.3811,96+0,50%800
17.54.4111,9791+0,66%300
17.13.4312,00+0,84%200
17.13.4112,0018+0,86%600
17.13.4112,01+0,92%100
17.13.2812,0048+0,88%700
17.13.2812,00+0,84%1.405
17.12.4012,0001+0,84%800
17.11.3312,0044+0,88%800
17.08.3412,00+0,84%307
17.08.3212,01+0,92%300
OraValoreVar.%Volume
17.08.2212,0053+0,88%600
17.08.2212,02+1,01%200
17.07.5012,02+1,01%200
17.07.3412,00+0,84%335
16.55.3011,95+0,42%100
16.55.3011,93+0,25%100
16.55.2811,9274+0,23%777
16.08.1211,99+0,76%200
16.08.1211,9599+0,50%200
16.08.1211,99+0,76%200
16.08.1211,9599+0,50%200
16.08.1211,99+0,76%200
16.08.1211,9599+0,50%300
16.08.1211,99+0,76%300
16.08.1211,9599+0,50%100
16.08.1211,99+0,76%100
16.08.1211,9599+0,50%500
16.08.1211,98+0,67%500
16.08.1211,9599+0,50%400
16.08.1211,96+0,50%100
16.08.1211,95+0,42%100
16.08.1211,96+0,50%300
16.08.1211,95+0,42%100
16.08.1211,9599+0,50%200
16.08.1211,96+0,50%200
16.08.1211,95+0,42%1.326
16.08.1211,9599+0,50%786
15.41.3211,89-0,08%1.358
15.40.2811,946+0,39%300
1.00.0011,90INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```