Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Blackrock Muniyield Michigan Quality Fund

Mercato: NYSE

11,745
-0,63%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5511,745INV.100
20.59.5111,706-0,33%275
20.57.2711,765+0,17%100
20.57.0911,745INV.200
20.56.4611,70-0,38%200
20.56.4411,745INV.200
20.56.4411,71-0,30%100
20.56.4411,70-0,38%200
20.56.4411,71-0,30%400
20.56.4411,705-0,34%100
20.56.4411,70-0,38%200
20.56.4411,71-0,30%300
20.56.4411,70-0,38%100
20.56.4411,71-0,30%300
20.56.4411,70-0,38%100
20.56.4411,71-0,30%500
20.56.4411,70-0,38%100
20.56.4411,71-0,30%100
20.56.4411,70-0,38%2.500
20.53.2911,77+0,21%100
20.53.1311,71-0,30%100
20.49.3211,78+0,30%100
20.43.3311,7824+0,32%190
20.26.5911,765+0,17%100
20.26.5211,7701+0,21%750
20.26.5211,6823-0,53%250
20.06.1311,77+0,21%100
20.06.0911,69-0,47%100
20.06.0911,75+0,04%100
20.06.0711,80+0,47%2.000
OraValoreVar.%Volume
20.05.1611,77+0,21%100
20.04.3411,79+0,38%100
19.41.1211,77+0,21%200
19.41.0911,74-0,04%200
19.41.0711,69-0,47%100
19.41.0711,7175-0,23%100
19.41.0711,75+0,04%3.463
19.17.1911,805+0,51%100
19.11.1111,7597+0,13%200
19.09.1211,805+0,51%100
19.09.1111,76+0,13%100
18.43.4211,825+0,68%100
18.43.2211,7677+0,19%200
18.43.0411,7701+0,21%100
18.41.3411,825+0,68%100
18.41.2311,78+0,30%100
18.41.2311,90+1,32%2.350
18.26.4111,77+0,21%100
18.26.4111,844+0,84%100
18.26.4111,76+0,13%100
18.16.4411,7683+0,20%100
18.15.4911,825+0,68%100
18.15.3911,7683+0,20%100
18.11.1911,7495+0,04%100
18.09.4811,82+0,64%100
17.56.1811,79+0,38%340
17.35.2911,785+0,34%100
17.34.1611,7901+0,38%106
16.14.3111,79+0,38%100
16.04.3911,80+0,47%150
OraValoreVar.%Volume
15.55.2811,79+0,38%200
15.47.4511,795+0,43%100
15.47.3811,82+0,64%1.481
15.28.2811,81+0,55%100
15.26.0511,83+0,72%200
15.25.4911,72-0,21%200
15.25.4911,74-0,04%100
15.25.4811,87+1,06%6.700
15.06.2011,79+0,38%100
15.03.5811,7115-0,29%400
15.02.3111,7656+0,18%300
14.46.0911,79+0,38%600
14.30.0111,78+0,30%950
0.00.0011,82+0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```