Milano 17:35
49.481 +1,00%
Nasdaq 21:38
29.417 +1,21%
Dow Jones 21:38
49.730 -0,06%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Blackrock Muniyield Quality Fund

Mercato: NYSE

11,37
-0,61%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.37
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.37.5311,375-0,57%200
21.37.5311,37-0,61%400
21.37.0711,3791-0,53%119
21.34.5811,38-0,52%200
21.34.5311,375-0,57%200
21.34.5211,37-0,61%100
21.34.5211,375-0,57%490
21.33.5711,3799-0,53%100
21.33.5311,3798-0,53%100
21.33.4911,3799-0,53%100
21.33.4511,3798-0,53%100
21.32.0011,375-0,57%200
21.31.4511,37-0,61%200
21.29.5611,375-0,57%920
21.25.3911,38-0,52%600
21.24.5211,385-0,48%100
21.24.2611,38-0,52%1.802
21.21.0311,3799-0,53%100
21.21.0211,375-0,57%200
21.21.0011,38-0,52%100
21.20.5411,3799-0,53%100
21.20.0211,38-0,52%100
21.19.5911,375-0,57%740
21.19.5311,37-0,61%5.344
21.19.5011,38-0,52%100
21.19.4611,3799-0,53%100
21.16.4911,38-0,52%400
21.16.4111,375-0,57%200
21.16.4011,38-0,52%7.572
21.12.2311,375-0,57%100
OraValoreVar.%Volume
21.12.1111,3792-0,53%700
21.12.1111,38-0,52%700
21.11.0411,38-0,52%500
21.08.1411,375-0,57%700
21.08.0711,38-0,52%2.202
21.07.5611,3808-0,52%300
21.07.3311,39-0,44%100
21.07.3011,385-0,48%200
21.05.5011,39-0,44%571
21.05.5011,385-0,48%1.629
21.03.3611,38-0,52%100
20.58.5211,375-0,57%800
20.55.0711,38-0,52%800
20.55.0711,379-0,53%200
20.54.0311,385-0,48%500
20.52.1511,38-0,52%100
20.52.1011,38-0,52%300
20.52.1011,375-0,57%200
20.52.0011,375-0,57%360
20.52.0011,3799-0,53%100
20.51.4811,375-0,57%100
20.50.4111,3703-0,61%2.109
20.44.4411,37-0,61%600
20.40.0911,38-0,52%1.300
20.40.0311,375-0,57%600
20.40.0311,38-0,52%200
20.40.0311,375-0,57%100
20.40.0311,38-0,52%300
20.38.0211,375-0,57%750
20.36.0511,37-0,61%200
OraValoreVar.%Volume
20.35.4911,365-0,66%1.100
20.35.4711,36-0,70%15.400
20.35.4711,367-0,64%200
20.35.4711,3613-0,69%100
20.35.4711,3601-0,70%800
20.35.4711,3625-0,68%400
20.35.4711,365-0,66%2.500
20.35.4711,3625-0,68%200
20.35.4711,3605-0,69%500
20.35.4711,3607-0,69%100
20.35.4711,3606-0,69%100
20.35.4711,365-0,66%2.500
20.35.4711,3625-0,68%417
20.35.4711,3605-0,69%3.300
20.35.4711,3625-0,68%1.500
20.35.4711,365-0,66%400
20.35.4711,37-0,61%5.880
20.32.1911,375-0,57%162
20.31.3611,38-0,52%1.750
20.30.5311,375-0,57%200
20.30.5311,38-0,52%200
20.29.4811,375-0,57%396
20.26.4111,38-0,52%100
20.24.1711,375-0,57%300
20.22.0611,38-0,52%300
20.15.2811,375-0,57%100
20.15.2611,37-0,61%400
20.12.3011,375-0,57%400
20.10.4311,38-0,52%200
20.10.3011,375-0,57%200
OraValoreVar.%Volume
20.10.2911,3761-0,56%3.302
20.08.3811,375-0,57%350
20.07.2811,38-0,52%100
19.55.0811,375-0,57%350
19.54.5811,3701-0,61%160
19.53.1311,375-0,57%100
19.53.0911,38-0,52%100
19.50.4611,375-0,57%1.721
19.50.2311,38-0,52%200
19.43.5711,375-0,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```