Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Blackrock Muniyield Quality Fund

Mercato: NYSE

10,92
-0,55%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5910,92+0,09%4.769
20.59.5510,915+0,05%100
20.59.5510,92+0,09%300
20.59.5510,915+0,05%250
20.59.5510,92+0,09%100
20.59.5510,915+0,05%525
20.59.5510,92+0,09%100
20.59.5510,915+0,05%100
20.59.5510,92+0,09%600
20.59.5510,915+0,05%125
20.59.5010,90-0,09%343
20.59.5010,905-0,05%125
20.59.5010,90-0,09%100
20.59.5010,905-0,05%700
20.59.5010,905-0,05%367
20.59.4510,91INV.100
20.59.4410,905-0,05%100
20.58.5210,91INV.100
20.58.4010,915+0,05%100
20.58.3010,92+0,09%100
20.58.2310,915+0,05%600
20.58.1210,919+0,08%100
20.58.1210,92+0,09%1.800
20.57.5710,93+0,18%200
20.57.5410,925+0,14%500
20.57.2810,93+0,18%600
20.57.1210,928+0,16%100
20.56.5810,93+0,18%100
20.56.4310,925+0,14%100
20.56.4210,92+0,09%200
OraValoreVar.%Volume
20.56.4210,925+0,14%200
20.56.3810,927+0,16%100
20.56.3810,93+0,18%2.944
20.56.2810,925+0,14%200
20.55.4310,93+0,18%200
20.55.1010,925+0,14%100
20.55.0710,93+0,18%200
20.54.5910,929+0,17%100
20.54.4010,93+0,18%700
20.54.1810,925+0,14%950
20.53.1610,93+0,18%100
20.52.5310,929+0,17%100
20.52.2010,93+0,18%100
20.52.2010,925+0,14%100
20.51.2710,93+0,18%200
20.51.2110,925+0,14%500
20.50.3510,93+0,18%100
20.50.3410,925+0,14%200
20.50.0410,9378+0,25%892
20.48.4410,935+0,23%200
20.48.0610,94+0,27%100
20.46.5010,935+0,23%300
20.46.4510,94+0,27%100
20.45.0510,935+0,23%100
20.44.5610,94+0,27%100
20.43.0310,935+0,23%100
20.41.4310,94+0,27%100
20.41.2810,935+0,23%100
20.41.1210,94+0,27%100
20.39.4910,935+0,23%125
OraValoreVar.%Volume
20.39.0510,93+0,18%400
20.39.0510,935+0,23%600
20.39.0510,93+0,18%383
20.39.0510,9315+0,20%683
20.38.4110,935+0,23%700
20.38.3610,94+0,27%731
20.38.3510,945+0,32%250
20.38.3510,94+0,27%600
20.38.3510,945+0,32%325
20.36.2610,94+0,27%100
20.36.0610,935+0,23%1.000
20.33.3910,94+0,27%100
20.33.2710,935+0,23%311
20.33.1310,94+0,27%100
20.33.1010,935+0,23%100
20.32.2010,94+0,27%100
20.31.5210,935+0,23%2.000
20.31.4610,94+0,27%100
20.31.4610,935+0,23%100
20.31.2310,94+0,27%200
20.30.3810,935+0,23%100
20.30.3510,94+0,27%100
20.30.3510,935+0,23%820
20.30.2910,94+0,27%100
20.30.2710,935+0,23%1.850
20.28.3910,94+0,27%100
20.23.5410,935+0,23%600
20.23.4310,9399+0,27%323
20.19.3510,935+0,23%400
20.18.5510,94+0,27%700
OraValoreVar.%Volume
20.18.5310,9403+0,28%500
20.18.5210,945+0,32%200
20.18.3910,95+0,37%1.575
20.18.3610,96+0,46%100
20.18.3610,965+0,50%600
20.18.3510,96+0,46%1.989
20.18.3510,95+0,37%100
20.18.3410,94+0,27%300
20.18.0010,935+0,23%300
20.15.2610,93+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```