Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Blackrock Muniyield Quality Fund

Mercato: NYSE

11,46
+0,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4011,46INV.100
21.59.4011,47+0,09%100
21.59.2611,47+0,09%1.300
21.59.2611,46INV.100
21.59.1511,475+0,13%584
21.54.1611,47+0,09%700
21.53.5211,461+0,01%1.816
21.53.5111,47+0,09%1.870
21.53.0511,46INV.300
21.53.0511,47+0,09%100
21.53.0511,475+0,13%149
21.52.5111,47+0,09%100
21.51.4311,48+0,17%326
21.51.3211,47+0,09%268
21.50.1411,48+0,17%100
21.50.0411,4712+0,10%227
21.48.2711,48+0,17%400
21.48.1211,50+0,35%100
21.47.2211,48+0,17%317
21.45.5311,48+0,17%600
21.45.5311,49+0,26%100
21.45.3311,49+0,26%100
21.40.4311,50+0,35%100
21.40.1911,48+0,17%100
21.39.5411,465+0,04%8.282
21.39.5011,48+0,17%2.100
21.39.4711,47+0,09%100
21.39.4711,48+0,17%100
21.39.4711,47+0,09%334
21.35.2511,46INV.472
OraValoreVar.%Volume
21.34.5111,43-0,26%20.000
21.32.5711,44-0,17%1.200
21.27.1511,45-0,09%586
21.26.0211,44-0,17%400
21.25.3211,4331-0,23%898
21.23.2011,44-0,17%200
21.23.1511,4413-0,16%873
21.23.1511,44-0,17%2.213
21.14.3311,45-0,09%500
21.13.1711,46INV.400
21.13.0311,48+0,17%250
21.11.3511,46INV.200
21.08.0711,47+0,09%547
21.04.4311,478+0,16%100
21.04.4311,49+0,26%528
20.57.1511,48+0,17%3.100
20.57.1011,49+0,26%4.610
20.57.1011,48+0,17%1.050
20.57.1011,50+0,35%100
20.57.1011,48+0,17%400
20.57.1011,50+0,35%100
20.57.1011,48+0,17%300
20.57.1011,50+0,35%200
20.57.1011,5011+0,36%200
20.57.1011,50+0,35%1.000
20.57.1011,501+0,36%200
20.57.1011,50+0,35%1.090
20.53.5311,5015+0,36%2.232
20.53.5311,512+0,45%100
20.53.4111,515+0,48%1.500
OraValoreVar.%Volume
20.50.5511,513+0,46%2.900
20.44.3411,515+0,48%2.000
20.42.1211,50+0,35%100
20.42.0511,515+0,48%700
20.36.5011,51+0,44%700
20.34.1111,52+0,52%2.300
20.32.5911,525+0,57%600
20.31.3811,5145+0,48%1.750
20.30.5311,5141+0,47%359
20.25.5311,5156+0,49%138
20.23.2311,54+0,70%1.500
20.17.3911,54+0,70%100
20.17.3911,549+0,78%300
20.17.3911,549+0,78%2.300
20.17.2511,54+0,70%2.700
20.17.1711,53+0,61%1.062
20.17.1711,535+0,65%600
20.17.1511,53+0,61%300
20.15.3311,54+0,70%554
20.15.3311,539+0,69%100
20.15.2411,539+0,69%200
20.15.2411,54+0,70%1.000
20.15.2411,539+0,69%200
20.15.2411,54+0,70%600
20.13.4811,505+0,39%200
20.13.4811,529+0,60%100
20.13.4811,53+0,61%200
20.06.4711,53+0,61%3.000
20.04.2111,525+0,57%200
20.04.2111,52+0,52%100
OraValoreVar.%Volume
20.04.0511,525+0,57%871
20.04.0511,52+0,52%600
20.04.0211,52+0,52%2.916
20.04.0211,519+0,51%300
20.02.3711,5035+0,38%125
20.01.5211,5191+0,52%1.000
20.01.5211,505+0,39%300
19.58.3511,52+0,52%600
19.54.0211,50+0,35%2.134
19.48.5711,5105+0,44%488

(*) I dati sono limitati agli ultimi 100 contratti.

```