Blackrock Muniyield Quality Fund

Mercato: NYSE

11,41

-0,26%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.08.06	11,41	-0,26%	553	6.309,73
17.08.04	11,4191	-0,18%	346	3.951,01
17.07.08	11,4103	-0,26%	6.435	73.425,28
17.07.08	11,41	-0,26%	200	2.282,00
16.59.24	11,41	-0,26%	500	5.705,00
16.59.19	11,415	-0,22%	100	1.141,50
16.59.19	11,42	-0,17%	9.900	113.058,00
16.59.18	11,415	-0,22%	300	3.424,50
16.59.18	11,42	-0,17%	500	5.710,00
16.59.18	11,415	-0,22%	100	1.141,50
16.59.18	11,42	-0,17%	100	1.142,00
16.59.18	11,415	-0,22%	100	1.141,50
16.59.18	11,42	-0,17%	600	6.852,00
16.59.18	11,415	-0,22%	300	3.424,50
16.59.18	11,42	-0,17%	300	3.426,00
16.59.18	11,415	-0,22%	300	3.424,50
16.59.18	11,41	-0,26%	800	9.128,00
16.59.18	11,4095	-0,27%	175	1.996,66
16.56.12	11,405	-0,31%	300	3.421,50
16.53.07	11,40	-0,35%	400	4.560,00
16.43.05	11,4037	-0,32%	174	1.984,24
16.35.23	11,405	-0,31%	215	2.452,08
16.29.48	11,405	-0,31%	375	4.276,88
16.29.48	11,41	-0,26%	600	6.846,00
16.29.48	11,41	-0,26%	300	3.423,00
16.26.41	11,3975	-0,37%	200	2.279,50
16.26.41	11,40	-0,35%	500	5.700,00
16.26.41	11,3975	-0,37%	100	1.139,75
16.24.55	11,395	-0,39%	100	1.139,50
16.24.51	11,40	-0,35%	250	2.850,00

Ora	Valore	Var.%	Volume	Controvalore
16.18.56	11,405	-0,31%	200	2.281,00
16.18.54	11,39	-0,44%	1.374	15.649,86
16.18.52	11,41	-0,26%	300	3.423,00
16.16.45	11,415	-0,22%	1.500	17.122,50
16.16.22	11,4191	-0,18%	300	3.425,73
16.13.14	11,41	-0,26%	300	3.423,00
16.09.46	11,415	-0,22%	175	1.997,63
16.09.09	11,41	-0,26%	100	1.141,00
16.09.03	11,42	-0,17%	300	3.426,00
16.07.09	11,425	-0,13%	150	1.713,75
16.01.27	11,42	-0,17%	200	2.284,00
16.01.25	11,425	-0,13%	1.426	16.292,05
16.01.25	11,43	-0,09%	1.800	20.574,00
16.01.24	11,425	-0,13%	210	2.399,25
16.01.24	11,43	-0,09%	190	2.171,70
16.01.24	11,425	-0,13%	210	2.399,25
16.01.24	11,43	-0,09%	900	10.287,00
16.01.24	11,425	-0,13%	210	2.399,25
16.01.24	11,43	-0,09%	400	4.572,00
15.59.55	11,435	-0,04%	100	1.143,50
15.59.54	11,4306	-0,08%	225	2.571,89
15.53.10	11,435	-0,04%	300	3.430,50
15.53.09	11,4305	-0,08%	2.701	30.873,78
15.51.40	11,435	-0,04%	100	1.143,50
15.51.38	11,43	-0,09%	2.300	26.289,00
15.51.31	11,44	INV.	865	9.895,60
15.46.58	11,445	+0,04%	175	2.002,88
15.44.47	11,44	INV.	400	4.576,00
15.41.32	11,4404	INV.	100	1.144,04
15.38.52	11,45	+0,09%	100	1.145,00

Ora	Valore	Var.%	Volume	Controvalore
15.38.52	11,44	INV.	500	5.720,00
15.37.44	11,44	INV.	100	1.144,00
15.35.53	11,44	INV.	175	2.002,00
15.35.53	11,43	-0,09%	100	1.143,00
15.35.53	11,43	-0,09%	100	1.143,00
15.35.51	11,435	-0,04%	100	1.143,50
15.35.51	11,44	INV.	100	1.144,00
15.35.51	11,435	-0,04%	100	1.143,50
15.35.50	11,44	INV.	1.634	18.692,96
15.35.50	11,43	-0,09%	100	1.143,00
15.35.50	11,44	INV.	225	2.574,00
15.35.50	11,445	+0,04%	100	1.144,50
15.35.50	11,43	-0,09%	400	4.572,00
15.35.50	11,44	INV.	111	1.269,84
15.35.50	11,43	-0,09%	100	1.143,00
15.35.50	11,44	INV.	180	2.059,20
15.35.02	11,445	+0,04%	160	1.831,20
15.35.00	11,45	+0,09%	188	2.152,60
15.35.00	11,445	+0,04%	160	1.831,20
15.35.00	11,44	INV.	350	4.004,00
15.35.00	11,45	+0,09%	100	1.145,00
15.35.00	11,44	INV.	474	5.422,56
15.30.01	11,43	-0,09%	11.900	136.017,00
1.00.00	11,44	INV.	668	7.641,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide