Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Blackrock Resources & Commodities Strategy Trust

Mercato: NYSE

10,66
+0,09%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0210,66INV.1.978
21.59.5010,62-0,38%200
21.58.1210,64-0,19%216
21.57.3610,63-0,28%1.000
21.57.3510,625-0,33%200
21.57.2310,63-0,28%300
21.57.2310,615-0,42%100
21.55.1210,60-0,56%100
21.55.0110,63-0,28%100
21.55.0110,60-0,56%100
21.54.2610,615-0,42%100
21.50.0410,6214-0,36%205
21.46.5410,62-0,38%100
21.44.0510,63-0,28%200
21.43.4410,6078-0,49%300
21.43.0110,61-0,47%200
21.41.3510,6168-0,41%188
21.41.1910,61-0,47%300
21.40.3610,6239-0,34%300
21.39.1010,62-0,38%300
21.39.0810,64-0,19%300
21.39.0810,63-0,28%300
21.39.0810,63-0,28%100
21.39.0410,64-0,19%400
21.38.5910,6402-0,19%100
21.37.3410,64-0,19%100
21.37.3410,65-0,09%380
21.37.3410,63-0,28%100
21.37.3410,67+0,09%340
21.37.3410,66INV.1.500
OraValoreVar.%Volume
21.37.3410,6525-0,07%800
21.37.3410,65-0,09%295
21.37.3410,64-0,19%160
21.36.2710,63-0,28%400
21.36.2610,6099-0,47%440
21.36.2610,63-0,28%440
21.36.2610,6099-0,47%100
21.36.2610,63-0,28%100
21.36.2610,6099-0,47%300
21.36.2610,63-0,28%170
21.36.2610,6099-0,47%900
21.36.2610,63-0,28%300
21.36.2610,6099-0,47%100
21.36.2610,63-0,28%1.200
21.36.2610,6099-0,47%1.000
21.36.2610,61-0,47%100
21.36.2610,6099-0,47%100
21.36.2610,61-0,47%1.000
21.32.2210,595-0,61%300
21.31.1610,61-0,47%100
21.17.0310,60-0,56%1.500
21.16.4310,59-0,66%100
21.13.2810,60-0,56%282
21.10.0610,605-0,52%130
21.09.1110,5809-0,74%3.250
21.06.3510,5899-0,66%1.540
21.06.3510,63-0,28%200
21.06.3510,5899-0,66%260
21.06.3510,63-0,28%200
21.06.3510,5899-0,66%300
OraValoreVar.%Volume
21.06.3510,61-0,47%100
21.06.3510,5899-0,66%100
21.06.3510,61-0,47%200
21.06.3510,63-0,28%100
21.06.3510,61-0,47%130
21.06.3510,5899-0,66%1.120
21.06.3510,61-0,47%560
21.06.3510,625-0,33%100
21.06.3510,5899-0,66%260
21.06.3510,625-0,33%100
21.06.3510,5899-0,66%260
21.06.3510,61-0,47%130
21.06.3510,5899-0,66%130
21.06.3510,61-0,47%500
21.06.3510,5899-0,66%130
21.06.3510,61-0,47%260
21.06.3510,5899-0,66%130
21.06.3510,61-0,47%910
21.06.3510,5899-0,66%200
21.06.3510,60-0,56%200
21.06.3510,5899-0,66%400
21.06.3510,59-0,66%600
21.06.3510,61-0,47%130
21.04.4610,5814-0,74%100
20.51.4810,575-0,80%100
20.51.4810,5653-0,89%275
20.51.4810,575-0,80%665
20.51.2810,573-0,82%335
20.47.2110,575-0,80%700
20.45.5910,57-0,84%100
OraValoreVar.%Volume
20.43.4410,56-0,94%100
20.42.5410,59-0,66%314
20.33.2710,56-0,94%100
20.32.5810,5746-0,80%155
20.29.4710,56-0,94%100
20.28.5610,57-0,84%200
20.12.3910,56-0,94%100
20.12.2110,575-0,80%3.900
20.09.1010,56-0,94%100
20.07.5610,57-0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```