Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blackrock Resources & Commodities Strategy Trust

Mercato: NYSE

12,07
-1,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0212,07INV.1.356
21.59.4612,09+0,17%200
21.58.2612,08+0,08%200
21.58.0812,09+0,17%100
21.56.4312,08+0,08%100
21.56.4312,0801+0,08%100
21.56.4312,08+0,08%200
21.56.4312,0801+0,08%200
21.53.4612,09+0,17%124
21.52.5412,0878+0,15%200
21.52.5412,08+0,08%200
21.51.4212,09+0,17%300
21.50.2112,0984+0,24%100
21.50.0812,095+0,21%365
21.47.0212,09+0,17%100
21.44.3712,085+0,12%184
21.39.2612,0701INV.3.900
21.39.2612,09+0,17%100
21.39.2612,08+0,08%100
21.39.2612,0942+0,20%338
21.39.2612,0801+0,08%338
21.39.2612,0942+0,20%500
21.39.2612,09+0,17%800
21.37.4412,095+0,21%350
21.36.1812,0959+0,21%329
21.21.1512,09+0,17%500
21.20.3012,09+0,17%100
21.20.3012,085+0,12%100
21.20.3012,09+0,17%1.000
21.20.3012,085+0,12%200
OraValoreVar.%Volume
21.18.1012,10+0,25%1.200
21.17.0212,09+0,17%203
21.13.5912,07INV.16.103
21.13.5912,08+0,08%700
21.13.5912,085+0,12%100
21.13.5912,08+0,08%300
21.11.3112,085+0,12%200
21.11.2612,09+0,17%1.200
21.11.2612,06-0,08%2.130
21.11.2612,07INV.600
21.11.2612,075+0,04%400
21.11.2612,08+0,08%1.000
21.11.2612,09+0,17%1.000
21.11.0112,0901+0,17%213
21.03.5712,09+0,17%200
21.02.3412,095+0,21%300
21.00.0212,10+0,25%3.315
20.59.5412,095+0,21%413
20.51.5212,10+0,25%4.000
20.51.5212,101+0,26%647
20.38.1712,11+0,33%100
20.22.3012,115+0,37%274
20.22.2912,11+0,33%100
20.22.2912,10+0,25%627
20.15.3512,0942+0,20%188
20.14.1612,0993+0,24%300
20.09.4812,0951+0,21%900
20.08.2512,09+0,17%100
20.07.1412,0901+0,17%1.000
20.07.0712,10+0,25%100
OraValoreVar.%Volume
20.07.0712,0999+0,25%811
20.05.5112,09+0,17%700
19.59.5412,095+0,21%900
19.59.5212,0998+0,25%1.000
19.44.5912,10+0,25%100
19.44.4812,11+0,33%100
19.42.0012,0841+0,12%120
19.37.0912,095+0,21%500
19.36.0412,0942+0,20%505
19.33.0312,095+0,21%600
19.33.0312,08+0,08%200
19.33.0212,095+0,21%200
19.33.0212,08+0,08%7.525
19.33.0212,095+0,21%400
19.33.0212,08+0,08%839
19.33.0212,095+0,21%200
19.21.0412,10+0,25%100
19.20.4412,105+0,29%100
19.20.0212,12+0,41%100
19.04.4912,11+0,33%260
18.58.1812,12+0,41%100
18.56.4412,115+0,37%100
18.55.5412,11+0,33%606
18.52.5812,101+0,26%500
18.52.5812,105+0,29%200
18.52.5812,105+0,29%600
18.48.2112,115+0,37%300
18.47.0612,1296+0,49%500
18.40.5512,13+0,50%100
18.40.5412,125+0,46%200
OraValoreVar.%Volume
18.40.2412,1101+0,33%300
18.40.2412,11+0,33%300
18.40.2412,1201+0,42%100
18.40.2412,12+0,41%100
18.40.2412,1201+0,42%100
18.40.2412,12+0,41%100
18.39.3912,13+0,50%959
18.35.1312,12+0,41%140
18.29.2412,11+0,33%100
18.18.4512,13+0,50%1.401

(*) I dati sono limitati agli ultimi 100 contratti.

```