Milano 15:55
46.605 -0,42%
Nasdaq 16:23
25.031 -0,39%
Dow Jones 16:23
50.025 -0,33%
Londra 15:55
10.454 +0,96%
Francoforte 16:23
24.859 -0,51%

Blackrock Resources & Commodities Strategy Trust

Mercato: NYSE

13,045
+0,73%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.23.1313,045+0,73%3.000
16.21.4513,04+0,69%100
16.20.5713,06+0,85%311
16.20.1913,04+0,69%200
16.19.3713,05+0,77%2.350
16.15.2913,06+0,85%3.700
16.14.0113,07+0,93%100
16.09.3913,06+0,85%200
16.09.3813,055+0,81%100
16.09.3813,06+0,85%200
16.09.3813,05+0,77%146
16.09.3813,06+0,85%400
16.07.3513,04+0,69%100
16.07.3313,06+0,85%240
16.07.1813,048+0,76%560
16.05.3713,06+0,85%100
16.05.2513,0699+0,93%225
16.05.1713,05+0,77%8.248
16.03.5913,0389+0,69%200
16.03.3213,055+0,81%100
16.03.2313,07+0,93%100
16.01.2713,08+1,00%100
16.00.5813,0733+0,95%395
15.59.0713,0601+0,85%500
15.58.0213,08+1,00%100
15.57.0813,0733+0,95%3.000
15.55.0113,07+0,93%338
15.55.0113,099+1,15%400
15.54.2013,06+0,85%300
15.53.4413,07+0,93%1.915
OraValoreVar.%Volume
15.50.5713,06+0,85%100
15.48.2513,075+0,97%382
15.48.0913,0501+0,77%387
15.47.5113,075+0,97%466
15.46.1213,06+0,85%300
15.45.4113,04+0,69%100
15.44.5513,035+0,66%100
15.43.2213,019+0,53%117
15.42.4813,035+0,66%506
15.42.3413,01+0,46%1.114
15.42.0013,05+0,77%198
15.40.3413,06+0,85%153
15.40.2613,0656+0,89%1.502
15.37.1213,0301+0,62%709
15.37.1213,0401+0,70%300
15.37.1213,04+0,69%300
15.37.1213,0401+0,70%300
15.37.1213,04+0,69%300
15.35.2613,075+0,97%100
15.35.0913,10+1,16%560
15.34.3213,0611+0,86%300
15.34.0913,06+0,85%350
15.34.0813,075+0,97%250
15.33.4613,075+0,97%150
15.33.4613,06+0,85%250
15.32.4313,0676+0,91%156
15.31.4913,075+0,97%100
15.30.1713,05+0,77%945
15.30.1713,07+0,93%130
15.30.0013,04+0,69%100
OraValoreVar.%Volume
15.30.0013,05+0,77%6.962
1.00.0012,95INV.1.335

(*) I dati sono limitati agli ultimi 100 contratti.

```