Milano 16:35
44.526 -0,52%
Nasdaq 16:35
25.426 +0,31%
Dow Jones 16:35
48.311 +0,37%
Londra 16:35
9.860 -0,38%
Francoforte 16:35
24.238 -0,21%

Blackrock Resources & Commodities Strategy Trust

Mercato: NYSE

10,845
+0,79%

valuta in USD

Ultimo aggiornamento: 22/12/2025 16.36
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
16.36.2810,845+0,79%4.597
16.35.5410,844+0,78%396
16.32.5910,845+0,79%200
16.32.5010,84+0,74%100
16.32.5010,83+0,65%300
16.32.5010,84+0,74%4.629
16.32.5010,835+0,69%100
16.32.5010,83+0,65%100
16.32.5010,84+0,74%438
16.32.5010,8399+0,74%5.067
16.19.0310,835+0,69%100
16.17.1310,8356+0,70%232
16.14.4510,83+0,65%100
16.12.5610,835+0,69%100
16.12.5610,83+0,65%200
16.12.4010,84+0,74%1.383
16.12.0510,8352+0,70%1.383
16.10.2810,8386+0,73%100
16.09.2510,8355+0,70%513
16.02.4610,83+0,65%100
16.01.5510,8201+0,56%200
16.00.4210,84+0,74%331
16.00.1810,83+0,65%1.500
15.59.0210,8287+0,64%1.000
15.57.5710,8308+0,66%200
15.51.4710,83+0,65%1.285
15.50.5610,8368+0,71%149
15.48.5210,83+0,65%200
15.48.4710,84+0,74%700
15.48.4710,83+0,65%400
OraValoreVar.%Volume
15.47.3610,84+0,74%100
15.47.2810,8418+0,76%875
15.46.2410,84+0,74%200
15.46.1510,85+0,83%100
15.45.1710,84+0,74%200
15.41.2010,86+0,93%200
15.40.0110,855+0,88%100
15.38.5610,86+0,93%400
15.38.3810,855+0,88%259
15.37.4510,8354+0,70%403
15.37.4210,86+0,93%400
15.37.4210,855+0,88%100
15.37.4110,84+0,74%299
15.36.4910,85+0,83%100
15.36.4210,85+0,83%100
15.36.4210,835+0,69%200
15.35.1810,8347+0,69%2.000
15.31.3710,8432+0,77%100
15.30.0010,85+0,83%11.109
1.00.0010,83+0,65%3.412

(*) I dati sono limitati agli ultimi 100 contratti.

```