Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Blackrock Resources & Commodities Strategy Trust

Mercato: NYSE

12,65
+0,24%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0312,65+0,24%3.326
21.59.0112,66+0,32%121
21.58.5612,65+0,24%100
21.57.5212,63+0,08%100
21.57.5212,64+0,16%200
21.57.5212,63+0,08%100
21.57.5212,64+0,16%100
21.56.1412,65+0,24%121
21.56.1412,66+0,32%179
21.56.1412,65+0,24%100
21.54.5812,63+0,08%100
21.54.5812,64+0,16%200
21.54.5812,63+0,08%100
21.54.5812,64+0,16%100
21.51.5612,6205INV.2.500
21.49.5712,65+0,24%130
21.49.5712,66+0,32%100
21.49.3412,65+0,24%100
21.49.3412,645+0,20%100
21.49.3412,63+0,08%300
21.49.2112,621+0,01%144
21.49.1112,625+0,04%200
21.44.3612,63+0,08%299
21.41.1612,62INV.100
21.21.5212,635+0,12%571
21.20.0712,63+0,08%150
20.45.2012,6521+0,25%571
20.36.2412,66+0,32%800
20.33.3112,665+0,36%200
20.22.3312,66+0,32%647
OraValoreVar.%Volume
20.20.4112,6407+0,16%276
20.16.4312,64+0,16%400
20.16.4312,63+0,08%100
20.13.2812,665+0,36%300
20.10.0712,6855+0,52%700
20.10.0512,64+0,16%100
20.10.0512,65+0,24%342
20.08.5812,6449+0,20%1.295
20.07.4012,64+0,16%500
20.02.0112,66+0,32%400
19.54.5712,655+0,28%142
19.48.0312,6799+0,47%100
19.45.0812,655+0,28%2.732
19.37.1212,6501+0,24%700
19.37.1212,65+0,24%700
19.37.1212,621+0,01%800
19.27.4712,65+0,24%158
19.27.4712,6575+0,30%158
19.26.2212,6537+0,27%400
19.25.4812,65+0,24%381
19.25.0512,66+0,32%332
19.24.0012,6642+0,35%451
19.17.4612,67+0,40%6.650
19.17.3112,678+0,46%236
18.58.4012,67+0,40%135
18.48.0512,6601+0,32%1.374
18.33.0012,675+0,44%200
18.30.2112,6628+0,34%540
18.17.3112,6863+0,53%500
18.16.4612,67+0,40%1.856
OraValoreVar.%Volume
18.09.1412,675+0,44%280
18.08.4012,66+0,32%200
17.56.0012,67+0,40%100
17.55.5912,69+0,55%1.168
17.55.5812,685+0,52%100
17.42.2912,69+0,55%500
17.42.2812,6601+0,32%1.333
17.41.5812,675+0,44%200
17.41.0612,6741+0,43%500
17.38.4912,67+0,40%177
17.38.4912,6699+0,40%511
17.33.4612,6501+0,24%148
17.31.5812,66+0,32%676
17.31.5112,662+0,33%144
17.31.5112,66+0,32%100
17.27.3112,6578+0,30%200
17.27.2412,66+0,32%200
17.27.2312,6602+0,32%629
17.27.2312,66+0,32%305
17.14.4612,67+0,40%310
17.10.4312,66+0,32%100
17.07.1912,65+0,24%600
17.07.1512,66+0,32%500
17.07.1512,665+0,36%300
17.07.1512,66+0,32%200
17.06.0612,65+0,24%100
17.06.0612,64+0,16%100
17.06.0612,645+0,20%100
17.06.0612,64+0,16%400
17.06.0612,64+0,16%100
OraValoreVar.%Volume
17.06.0112,62INV.600
17.04.4312,64+0,16%384
17.04.4312,65+0,24%900
17.00.4912,635+0,12%430
16.57.1712,6546+0,27%100
16.46.1512,6075-0,10%250
16.44.5512,63+0,08%5.000
16.43.1912,61-0,08%572
16.41.4412,60-0,16%500
16.41.4312,63+0,08%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```