Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Blackrock Science And Technology Term Trust Of Benef

Mercato: NYSE

22,41
-2,57%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0222,41-2,57%978
21.57.4122,40-2,61%968
21.57.3622,41-2,57%1.400
21.57.3322,4086-2,57%100
21.57.1922,41-2,57%100
21.57.0622,40-2,61%300
21.56.4222,41-2,57%1.516
21.55.3522,40-2,61%200
21.55.2022,39-2,65%100
21.54.4222,39-2,65%100
21.54.4222,40-2,61%100
21.53.3222,385-2,67%100
21.51.4422,39-2,65%100
21.50.4822,40-2,61%100
21.50.2022,37-2,74%100
21.50.2022,39-2,65%100
21.50.2022,38-2,70%100
21.50.2022,39-2,65%100
21.50.2022,385-2,67%100
21.50.0422,3929-2,64%502
21.49.3922,40-2,61%100
21.47.0722,41-2,57%100
21.45.3822,39-2,65%100
21.42.0022,38-2,70%100
21.40.4422,37-2,74%100
21.40.2922,35-2,83%100
21.40.2922,36-2,78%300
21.40.2322,38-2,70%200
21.39.1222,36-2,78%300
21.39.0722,37-2,74%100
OraValoreVar.%Volume
21.39.0622,385-2,67%100
21.39.0622,36-2,78%300
21.39.0622,39-2,65%300
21.39.0522,37-2,74%100
21.39.0422,39-2,65%300
21.39.0422,37-2,74%100
21.39.0422,39-2,65%100
21.39.0422,36-2,78%100
21.39.0322,36-2,78%474
21.39.0322,3597-2,78%932
21.39.0322,36-2,78%1.126
21.39.0322,35-2,83%3.204
21.39.0322,37-2,74%100
21.38.0122,347-2,84%300
21.36.5622,35-2,83%500
21.36.5322,348-2,83%100
21.36.4722,35-2,83%100
21.36.0822,34-2,87%100
21.34.3122,385-2,67%100
21.34.3122,38-2,70%300
21.34.3122,37-2,74%100
21.34.3122,39-2,65%200
21.34.3122,38-2,70%300
21.34.1322,39-2,65%300
21.34.1322,36-2,78%100
21.34.1222,40-2,61%200
21.34.1222,37-2,74%200
21.34.1222,38-2,70%200
21.34.1222,35-2,83%3.800
21.34.1222,34-2,87%500
OraValoreVar.%Volume
21.34.1122,345-2,85%100
21.34.0622,34-2,87%1.700
21.34.0022,33-2,91%2.800
21.34.0022,32-2,96%1.000
21.32.1922,31-3,00%100
21.31.4322,33-2,91%600
21.31.1722,338-2,88%100
21.31.1522,33-2,91%100
21.28.5922,35-2,83%300
21.27.0122,335-2,89%100
21.26.3922,34-2,87%142
21.25.5722,35-2,83%400
21.24.2822,355-2,80%200
21.24.0222,37-2,74%100
21.20.2222,38-2,70%100
21.16.2922,36-2,78%550
21.13.1022,38-2,70%100
21.09.2522,40-2,61%100
21.05.0622,40-2,61%700
21.05.0622,3999-2,61%941
21.04.0622,395-2,63%100
21.04.0622,39-2,65%286
21.01.4622,40-2,61%240
21.01.4622,3801-2,70%230
21.01.4622,38-2,70%340
20.59.4322,398-2,62%100
20.59.0322,38-2,70%200
20.57.0822,36-2,78%272
20.52.0622,378-2,70%100
20.47.3722,3628-2,77%100
OraValoreVar.%Volume
20.44.4722,365-2,76%128
20.43.4422,35-2,83%2.500
20.42.4422,3483-2,83%1.300
20.42.1922,35-2,83%397
20.40.0722,33-2,91%100
20.32.4822,378-2,70%100
20.30.0522,3456-2,85%224
20.26.2222,33-2,91%100
20.26.0922,35-2,83%150
20.23.0522,355-2,80%500

(*) I dati sono limitati agli ultimi 100 contratti.

```