Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Blackrock Science And Technology Term Trust Of Benef

Mercato: NYSE

21,485
-2,07%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5521,485+0,07%100
20.59.5021,48+0,05%100
20.59.5021,47INV.289
20.58.1621,485+0,07%100
20.57.3621,47INV.200
20.57.1621,485+0,07%100
20.56.5721,48+0,05%433
20.55.4521,49+0,09%400
20.55.2921,48+0,05%200
20.55.2921,4985+0,13%500
20.54.0721,48+0,05%100
20.53.4721,47INV.204
20.53.4121,46-0,05%200
20.51.4821,4421-0,13%100
20.51.4821,44-0,14%100
20.48.4321,4304-0,18%156
20.46.4221,43-0,19%151
20.46.4021,44-0,14%100
20.46.3421,45-0,09%300
20.45.5521,465-0,02%800
20.45.3921,45-0,09%100
20.45.3821,465-0,02%100
20.45.0821,45-0,09%657
20.43.5221,46-0,05%300
20.41.3021,475+0,02%100
20.40.0221,48+0,05%100
20.33.1221,475+0,02%367
20.32.4921,48+0,05%100
20.30.0921,475+0,02%150
20.30.0021,50+0,14%250
OraValoreVar.%Volume
20.21.5121,485+0,07%147
20.21.5121,49+0,09%200
20.21.4821,48+0,05%200
20.19.4521,47INV.450
20.19.4421,485+0,07%100
20.18.0321,48+0,05%299
20.17.4821,465-0,02%200
20.16.4921,48+0,05%200
20.16.4921,47INV.200
20.14.3221,46-0,05%283
20.12.5821,45-0,09%100
20.09.4221,46-0,05%150
20.08.4321,465-0,02%600
20.04.4021,45-0,09%415
20.04.2421,46-0,05%150
20.03.2721,47INV.232
20.02.4221,4799+0,05%250
20.01.2521,465-0,02%200
19.55.2621,475+0,02%350
19.53.3421,46-0,05%732
19.52.0121,50+0,14%700
19.43.4821,53+0,28%300
19.43.3321,57+0,47%100
19.43.3121,555+0,40%200
19.43.3121,55+0,37%100
19.43.3121,54+0,33%100
19.43.3121,55+0,37%100
19.43.3121,51+0,19%100
19.42.2821,47INV.300
19.40.4521,48+0,05%100
OraValoreVar.%Volume
19.40.4521,46-0,05%200
19.40.4521,50+0,14%400
19.40.4521,508+0,18%100
19.40.4521,45-0,09%100
19.40.4521,46-0,05%250
19.40.4521,47INV.150
19.40.4521,46-0,05%200
19.40.4521,48+0,05%900
19.40.4521,49+0,09%200
19.40.4521,45-0,09%100
19.29.3321,485+0,07%100
19.26.2721,51+0,19%100
19.22.0521,485+0,07%100
19.20.2721,50+0,14%100
19.20.1721,475+0,02%663
19.19.2121,4671-0,01%1.000
19.18.1621,4825+0,06%100
19.18.1621,475+0,02%196
19.18.1621,4825+0,06%100
19.18.1621,475+0,02%100
19.17.2221,475+0,02%400
19.17.2221,49+0,09%200
19.08.1021,475+0,02%100
19.07.4621,45-0,09%400
19.07.4321,46-0,05%100
18.59.5221,50+0,14%100
18.56.5921,495+0,12%1.500
18.53.4821,52+0,23%100
18.53.0321,495+0,12%287
18.49.5821,473+0,01%136
OraValoreVar.%Volume
18.49.5821,44-0,14%200
18.49.5821,473+0,01%400
18.49.5821,4675-0,01%175
18.49.5821,4908+0,10%430
18.48.0621,52+0,23%156
18.47.5221,473+0,01%1.000
18.47.2421,48+0,05%400
18.47.2421,49+0,09%100
18.47.2421,495+0,12%500
18.46.0221,515+0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```