Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Blackrock Science And Technology Term Trust Of Benef

Mercato: NYSE

22,56
+1,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0222,56INV.368
21.59.5822,57+0,04%170
21.59.3622,58+0,09%100
21.58.1822,58+0,09%100
21.58.1822,54-0,09%100
21.54.3622,60+0,18%100
21.52.4722,54-0,09%190
21.50.3422,5472-0,06%100
21.47.0322,565+0,02%400
21.46.4622,57+0,04%300
21.46.0422,56INV.100
21.44.5122,565+0,02%300
21.44.5122,57+0,04%400
21.44.4122,56INV.400
21.44.0822,55-0,04%300
21.43.4622,56INV.500
21.43.3622,55-0,04%200
21.43.2622,56INV.100
21.43.0422,55-0,04%300
21.43.0422,58+0,09%829
21.43.0322,575+0,07%400
21.43.0322,58+0,09%500
21.43.0322,56INV.400
21.40.3322,58+0,09%100
21.40.3322,56INV.200
21.40.3322,58+0,09%100
21.40.3322,5525-0,03%100
21.40.3322,53-0,13%153
21.40.3322,555-0,02%300
21.40.3322,54-0,09%100
OraValoreVar.%Volume
21.40.3322,57+0,04%300
21.40.3322,58+0,09%100
21.40.3322,5675+0,03%100
21.40.3322,56INV.100
21.40.3322,57+0,04%100
21.40.3322,575+0,07%117
21.40.3322,57+0,04%100
21.40.3322,58+0,09%283
21.40.3322,57+0,04%200
21.40.3322,58+0,09%600
21.38.1322,5405-0,09%882
21.35.3422,565+0,02%200
21.35.3322,58+0,09%100
21.35.3322,57+0,04%400
21.35.3322,58+0,09%100
21.35.3322,57+0,04%200
21.35.3322,58+0,09%600
21.34.3622,555-0,02%200
21.33.0322,58+0,09%1.200
21.32.2422,545-0,07%100
21.32.2422,52-0,18%200
21.32.2422,545-0,07%200
21.32.2422,58+0,09%100
21.32.2422,57+0,04%100
21.25.1622,5643+0,02%310
21.23.5622,58+0,09%300
21.23.5622,59+0,13%400
21.23.5422,57+0,04%100
21.23.5422,58+0,09%200
21.23.5422,57+0,04%100
OraValoreVar.%Volume
21.23.2922,57+0,04%100
21.23.2922,58+0,09%200
21.22.1922,58+0,09%700
21.22.1122,5415-0,08%100
21.20.0022,5793+0,09%100
21.19.2422,5725+0,06%100
21.19.2422,575+0,07%100
21.19.2422,57+0,04%100
21.19.2422,58+0,09%100
21.19.2422,57+0,04%100
21.19.2422,58+0,09%100
21.19.2422,57+0,04%100
21.19.2422,58+0,09%100
21.19.2422,5725+0,06%100
21.19.2422,57+0,04%200
21.19.2422,58+0,09%100
21.19.2422,57+0,04%100
21.19.2422,58+0,09%100
21.19.2422,57+0,04%100
21.19.2422,58+0,09%500
21.19.2422,57+0,04%100
21.17.4422,55-0,04%400
21.15.4922,53-0,13%600
21.15.1522,52-0,18%200
21.14.3322,55-0,04%150
21.14.2822,5537-0,03%134
21.13.3422,58+0,09%206
21.13.1522,55-0,04%100
21.12.5622,53-0,13%163
21.12.4122,52-0,18%441
OraValoreVar.%Volume
21.12.2522,53-0,13%100
21.12.1422,516-0,20%200
21.11.0622,53-0,13%200
21.09.0422,52-0,18%119
21.09.0322,51-0,22%800
21.09.0322,515-0,20%100
21.09.0322,52-0,18%300
21.07.4922,54-0,09%658
21.06.4522,53-0,13%3.000
21.06.4422,51-0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```