Milano 17:35
52.100 -0,28%
Nasdaq 19:19
29.503 +0,07%
Dow Jones 19:19
53.422 -0,49%
Londra 17:35
10.831 0,00%
Francoforte 17:35
26.046 +0,17%

Blackrock Technology And

Mercato: NYSE

8,902
+0,93%

valuta in USD

Ultimo aggiornamento: 04/09/2026 19.19
Dati differiti di 15 minuti.

Dati intraday del 04/09/2026*
OraValoreVar.%Volume
19.19.188,9016+0,93%400
19.19.078,905+0,96%100
19.19.078,90+0,91%100
19.12.318,91+1,02%630
19.12.308,905+0,96%100
19.09.098,90+0,91%100
19.08.378,905+0,96%318
19.08.378,91+1,02%2.000
19.05.128,915+1,08%100
19.04.178,91+1,02%100
19.03.258,915+1,08%162
19.00.298,91+1,02%100
18.59.058,915+1,08%240
18.57.578,91+1,02%1.582
18.46.588,90+0,91%118
18.43.188,8898+0,79%1.200
18.38.138,885+0,74%158
18.38.138,88+0,68%1.100
18.38.138,875+0,62%100
18.38.138,88+0,68%700
18.38.138,875+0,62%100
18.38.138,87+0,57%200
18.38.138,88+0,68%3.500
18.27.398,8808+0,69%4.225
18.27.398,885+0,74%200
18.21.178,885+0,74%100
18.21.148,88+0,68%1.500
18.21.098,8799+0,68%100
18.18.358,88+0,68%100
18.08.438,875+0,62%100
OraValoreVar.%Volume
18.08.438,879+0,67%108
18.06.528,87+0,57%100
18.05.138,865+0,51%200
18.05.138,86+0,45%300
18.05.138,8599+0,45%100
18.02.488,86+0,45%1.600
18.01.568,855+0,40%900
18.01.448,85+0,34%100
18.01.448,84+0,23%1.500
18.00.398,835+0,17%100
18.00.398,83+0,11%588
18.00.398,84+0,23%1.600
17.59.038,85+0,34%600
17.56.128,845+0,28%1.200
17.55.448,841+0,24%465
17.54.108,848+0,32%100
17.54.108,85+0,34%100
17.53.588,84+0,23%300
17.50.038,835+0,17%200
17.49.468,84+0,23%500
17.49.048,845+0,28%100
17.45.438,84+0,23%339
17.45.438,85+0,34%400
17.45.438,85+0,34%100
17.43.308,86+0,45%1.700
17.43.308,865+0,51%700
17.43.298,86+0,45%1.000
17.42.588,855+0,40%300
17.41.108,8512+0,35%100
17.40.358,855+0,40%2.000
OraValoreVar.%Volume
17.37.428,8509+0,35%1.023
17.37.178,86+0,45%100
17.32.548,8591+0,44%2.502
17.32.458,855+0,40%503
17.29.388,86+0,45%100
17.27.398,851+0,35%500
17.23.098,855+0,40%161
17.21.428,8562+0,41%1.000
17.20.478,8501+0,34%750
17.20.338,858+0,43%100
17.18.048,865+0,51%500
17.18.048,86+0,45%200
17.13.558,8609+0,46%565
17.13.408,86+0,45%300
17.13.408,865+0,51%100
17.13.328,8574+0,42%2.000
17.13.328,86+0,45%100
17.13.328,8599+0,45%200
17.12.128,855+0,40%200
17.08.098,85+0,34%100
17.06.128,86+0,45%2.000
17.04.088,855+0,40%245
17.03.528,8501+0,34%500
16.59.418,855+0,40%200
16.58.488,86+0,45%100
16.58.178,858+0,43%300
16.57.088,858+0,43%100
16.57.088,86+0,45%100
16.57.088,8595+0,45%100
16.56.538,85+0,34%200
OraValoreVar.%Volume
16.55.568,8501+0,34%300
16.54.578,85+0,34%200
16.54.478,84+0,23%3.300
16.54.478,85+0,34%1.700
16.51.448,86+0,45%100
16.50.048,85+0,34%100
16.46.228,87+0,57%400
16.45.548,8701+0,57%3.000
16.44.118,871+0,58%395
16.43.578,88+0,68%200

(*) I dati sono limitati agli ultimi 100 contratti.

```