Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Blackrock Technology And

Mercato: NYSE

6,42
-2,73%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.506,425+0,08%100
20.59.506,42INV.100
20.59.506,42INV.200
20.59.456,43+0,16%100
20.59.356,425+0,08%100
20.58.376,425+0,08%400
20.58.376,43+0,16%100
20.58.376,43+0,16%200
20.55.126,42INV.800
20.55.126,425+0,08%125
20.52.006,415-0,08%5.000
20.51.156,4184-0,02%237
20.50.056,4122-0,12%107
20.50.056,4178-0,03%2.545
20.47.506,415-0,08%1.000
20.46.206,41-0,16%400
20.43.356,415-0,08%100
20.41.276,41-0,16%600
20.38.216,415-0,08%100
20.36.586,4137-0,10%531
20.35.516,4199INV.500
20.34.446,42INV.100
20.29.106,415-0,08%100
20.26.096,4156-0,07%1.500
20.22.566,415-0,08%100
20.22.426,42INV.100
20.21.116,415-0,08%100
20.21.086,42INV.100
20.20.516,417-0,05%1.500
20.19.286,415-0,08%100
OraValoreVar.%Volume
20.17.476,42INV.100
20.16.216,4188-0,02%1.000
20.13.526,41-0,16%1.826
20.13.526,405-0,23%7.267
20.13.526,41-0,16%1.050
20.13.526,405-0,23%100
20.13.526,41-0,16%1.640
20.13.526,405-0,23%100
20.13.526,41-0,16%1.950
20.13.526,405-0,23%300
20.13.526,41-0,16%550
20.13.526,405-0,23%420
20.13.526,41-0,16%550
20.13.526,405-0,23%200
20.13.526,41-0,16%2.550
20.12.536,405-0,23%500
20.12.196,40-0,31%100
20.07.266,405-0,23%154
20.05.446,40-0,31%200
20.03.436,4083-0,18%333
20.02.036,4016-0,29%500
20.00.116,405-0,23%350
19.59.456,40-0,31%100
19.51.136,405-0,23%100
19.50.546,4099-0,16%100
19.49.476,405-0,23%156
19.48.286,41-0,16%1.820
19.46.246,415-0,08%2.500
19.43.416,42INV.1.000
19.43.296,41-0,16%2.100
OraValoreVar.%Volume
19.40.426,40-0,31%100
19.37.426,405-0,23%102
19.36.266,40-0,31%2.700
19.36.266,395-0,39%100
19.36.266,40-0,31%100
19.36.266,395-0,39%1.300
19.35.286,40-0,31%1.200
19.31.396,405-0,23%112
19.29.176,40-0,31%2.000
19.28.476,395-0,39%300
19.27.116,39-0,47%2.400
19.27.046,385-0,55%550
19.27.046,3825-0,58%100
19.27.046,385-0,55%250
19.27.046,38-0,62%100
19.27.046,385-0,55%100
19.27.046,38-0,62%400
19.27.046,375-0,70%558
19.27.046,38-0,62%300
19.27.046,375-0,70%558
19.27.046,38-0,62%3.500
19.27.046,375-0,70%100
19.27.046,38-0,62%700
19.27.046,375-0,70%458
19.27.046,38-0,62%600
19.25.236,375-0,70%3.020
19.24.406,38-0,62%300
19.23.026,3801-0,62%9.762
19.22.336,385-0,55%200
19.22.286,38-0,62%8.460
OraValoreVar.%Volume
19.22.286,385-0,55%2.518
19.21.526,39-0,47%100
19.19.356,395-0,39%200
19.19.006,40-0,31%300
19.18.336,395-0,39%8.400
19.18.336,40-0,31%51.800
19.18.146,41-0,16%300
19.18.146,405-0,23%300
19.16.386,405-0,23%2.000
19.16.376,40-0,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```