Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blackrock Technology And

Mercato: NYSE

9,04
+0,67%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.429,04INV.2.592
21.59.429,045+0,06%100
21.59.429,04INV.100
21.59.429,045+0,06%100
21.59.099,035-0,06%100
21.59.019,03-0,11%100
21.57.519,035-0,06%100
21.57.469,04INV.302
21.57.469,035-0,06%200
21.57.469,04INV.200
21.57.469,035-0,06%300
21.57.469,04INV.100
21.57.469,035-0,06%100
21.57.469,04INV.900
21.57.469,035-0,06%200
21.57.469,04INV.369
21.57.149,035-0,06%400
21.56.339,03-0,11%100
21.55.019,035-0,06%400
21.55.019,03-0,11%1.300
21.55.019,025-0,17%100
21.55.019,03-0,11%726
21.54.519,025-0,17%238
21.54.439,03-0,11%268
21.54.399,025-0,17%100
21.54.319,03-0,11%418
21.54.199,025-0,17%200
21.54.199,03-0,11%250
21.54.099,025-0,17%400
21.54.089,03-0,11%150
OraValoreVar.%Volume
21.54.049,025-0,17%200
21.54.029,03-0,11%150
21.53.599,0275-0,14%100
21.53.599,03-0,11%983
21.52.519,025-0,17%6.180
21.50.429,02-0,22%100
21.50.099,025-0,17%1.267
21.49.039,02-0,22%100
21.48.259,025-0,17%100
21.48.159,02-0,22%100
21.45.489,025-0,17%300
21.43.519,02-0,22%217
21.42.249,025-0,17%100
21.42.179,0299-0,11%470
21.41.589,03-0,11%3.617
21.41.589,025-0,17%100
21.41.589,03-0,11%560
21.40.559,025-0,17%200
21.40.479,02-0,22%100
21.40.459,0201-0,22%1.050
21.35.459,025-0,17%100
21.34.379,02-0,22%420
21.34.249,025-0,17%100
21.33.459,0298-0,11%2.750
21.23.069,025-0,17%100
21.21.029,0299-0,11%800
21.19.429,025-0,17%200
21.19.279,0282-0,13%189
21.18.549,025-0,17%316
21.17.009,03-0,11%689
OraValoreVar.%Volume
21.16.009,025-0,17%100
21.14.489,03-0,11%100
21.14.039,03-0,11%962
21.14.039,025-0,17%300
21.08.159,025-0,17%100
21.07.239,0201-0,22%596
21.06.039,02-0,22%100
21.05.449,0201-0,22%920
21.05.399,02-0,22%200
21.05.399,025-0,17%100
21.05.399,025-0,17%100
21.03.489,02-0,22%100
21.02.209,025-0,17%276
21.02.059,02-0,22%200
20.59.429,025-0,17%100
20.59.219,02-0,22%100
20.57.099,025-0,17%100
20.54.579,02-0,22%100
20.54.159,025-0,17%100
20.49.089,0248-0,17%500
20.48.489,025-0,17%100
20.48.489,02-0,22%100
20.48.489,025-0,17%100
20.48.489,02-0,22%100
20.48.489,02-0,22%100
20.41.479,025-0,17%1.965
20.40.239,03-0,11%800
20.36.069,0342-0,06%1.508
20.33.129,035-0,06%100
20.30.359,03-0,11%1.395
OraValoreVar.%Volume
20.28.189,025-0,17%224
20.28.059,02-0,22%2.800
20.28.059,015-0,28%928
20.28.049,02-0,22%100
20.28.049,015-0,28%1.100
20.28.049,02-0,22%1.731
20.25.569,025-0,17%100
20.23.029,02-0,22%100
20.17.459,025-0,17%1.225
20.17.149,02-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```