Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Blackrock Technology And

Mercato: NYSE

6,62
-2,36%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.546,62INV.200
21.59.506,615-0,08%1.229
21.59.446,62INV.200
21.59.436,615-0,08%200
21.58.206,61-0,15%100
21.57.346,6199INV.500
21.56.486,61-0,15%600
21.55.326,615-0,08%100
21.55.126,62INV.100
21.50.046,6177-0,03%3.788
21.50.046,615-0,08%200
21.49.536,615-0,08%100
21.49.396,6184-0,02%488
21.48.496,615-0,08%200
21.48.336,6199INV.151
21.48.196,62INV.100
21.47.316,615-0,08%200
21.47.296,61-0,15%5.650
21.45.056,605-0,23%5.600
21.44.516,6029-0,26%1.749
21.44.176,605-0,23%592
21.43.546,6089-0,17%123
21.42.596,605-0,23%100
21.41.186,6051-0,23%2.000
21.40.556,605-0,23%300
21.40.416,6045-0,23%3.000
21.38.106,605-0,23%2.540
21.37.546,61-0,15%300
21.37.516,6123-0,12%2.500
21.37.306,615-0,08%100
OraValoreVar.%Volume
21.37.296,6129-0,11%2.500
21.37.146,61-0,15%300
21.37.126,6158-0,06%2.500
21.37.016,61-0,15%2.100
21.37.016,6101-0,15%1.000
21.36.006,615-0,08%300
21.35.356,61-0,15%100
21.33.106,615-0,08%300
21.32.156,61-0,15%200
21.32.136,61-0,15%200
21.32.136,6101-0,15%100
21.32.136,61-0,15%100
21.32.136,6101-0,15%200
21.32.136,61-0,15%800
21.32.136,6101-0,15%636
21.31.366,615-0,08%800
21.30.136,62INV.300
21.28.396,61-0,15%3.500
21.27.426,615-0,08%300
21.27.396,6194-0,01%4.573
21.27.396,615-0,08%500
21.27.396,6194-0,01%1.800
21.27.396,62INV.500
21.26.416,615-0,08%204
21.26.406,62INV.7.300
21.25.596,625+0,08%300
21.25.586,62INV.300
21.24.456,6231+0,05%500
21.24.296,625+0,08%243
21.24.286,63+0,15%100
OraValoreVar.%Volume
21.24.286,6255+0,08%957
21.24.246,625+0,08%1.800
21.20.546,62INV.200
21.20.546,615-0,08%200
21.20.546,6199INV.5.000
21.19.526,62INV.100
21.18.516,615-0,08%880
21.18.466,62INV.200
21.17.596,61-0,15%152
21.17.516,62INV.300
21.17.336,6155-0,07%100
21.17.106,615-0,08%200
21.17.096,6162-0,06%500
21.16.356,615-0,08%1.708
21.16.176,6186-0,02%500
21.15.386,62INV.100
21.14.376,615-0,08%1.800
21.08.266,62INV.200
21.07.256,615-0,08%1.000
21.03.516,62INV.200
21.03.366,615-0,08%500
21.02.006,62INV.100
21.01.386,6186-0,02%100
21.00.476,615-0,08%200
21.00.036,62INV.100
20.54.336,615-0,08%120
20.54.336,6187-0,02%6.650
20.54.336,615-0,08%300
20.51.466,6182-0,03%100
20.51.016,615-0,08%1.000
OraValoreVar.%Volume
20.50.366,62INV.100
20.48.236,615-0,08%500
20.48.216,62INV.200
20.48.216,61-0,15%9.400
20.48.216,62INV.5.000
20.47.396,625+0,08%480
20.46.556,6284+0,13%300
20.43.016,625+0,08%200
20.42.126,63+0,15%100
20.39.196,625+0,08%165

(*) I dati sono limitati agli ultimi 100 contratti.

```