Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Blackrock Technology And

Mercato: NYSE

6,74
+0,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.026,74INV.5.400
21.59.176,745+0,07%100
21.59.036,74INV.100
21.57.556,7486+0,13%2.927
21.57.486,75+0,15%500
21.57.326,74INV.5.350
21.54.066,745+0,07%300
21.53.556,74INV.200
21.48.306,745+0,07%289
21.47.546,74INV.14.840
21.40.096,745+0,07%100
21.36.336,74INV.9.716
21.36.236,735-0,07%3.000
21.36.206,74INV.3.674
21.30.556,745+0,07%1.100
21.29.396,74INV.100
21.22.256,74INV.5.000
21.22.256,745+0,07%300
21.20.596,75+0,15%1.600
21.20.416,7543+0,21%100
21.14.446,755+0,22%7.000
21.14.376,76+0,30%4.000
21.14.346,7564+0,24%4.000
21.13.176,755+0,22%100
21.13.156,76+0,30%387
21.13.156,755+0,22%400
21.13.096,75+0,15%1.800
21.12.076,745+0,07%100
21.11.446,7485+0,13%100
21.11.286,745+0,07%100
OraValoreVar.%Volume
21.10.596,75+0,15%100
21.08.026,745+0,07%100
21.07.136,75+0,15%6.877
21.05.436,755+0,22%100
21.05.076,75+0,15%200
21.03.436,755+0,22%900
21.03.076,76+0,30%732
21.03.076,75+0,15%2.716
21.02.096,755+0,22%2.329
21.01.576,75+0,15%1.300
21.01.236,755+0,22%100
21.00.426,7598+0,29%300
20.58.106,7578+0,26%1.000
20.57.156,76+0,30%905
20.57.156,75+0,15%500
20.57.156,7551+0,22%100
20.57.156,755+0,22%200
20.56.396,7567+0,25%350
20.56.316,7513+0,17%132
20.54.486,755+0,22%150
20.54.006,76+0,30%100
20.53.496,755+0,22%200
20.53.086,76+0,30%100
20.50.116,755+0,22%400
20.49.276,76+0,30%100
20.48.526,7501+0,15%1.765
20.43.396,755+0,22%1.000
20.42.036,7516+0,17%500
20.41.446,7501+0,15%8.677
20.41.396,76+0,30%100
OraValoreVar.%Volume
20.40.256,7552+0,23%100
20.37.396,76+0,30%400
20.35.166,7518+0,18%323
20.34.336,755+0,22%175
20.27.146,745+0,07%5.000
20.26.066,7401INV.5.300
20.26.066,74INV.4.400
20.26.066,745+0,07%500
20.25.486,7445+0,07%114
20.25.086,74INV.4.128
20.23.546,735-0,07%100
20.23.476,73-0,15%500
20.23.416,74INV.2.700
20.22.306,7436+0,05%1.594
20.21.086,7476+0,11%550
20.20.516,745+0,07%1.927
20.20.286,75+0,15%3.500
20.20.066,755+0,22%1.900
20.19.056,76+0,30%4.731
20.17.136,765+0,37%150
20.16.316,76+0,30%100
20.15.416,7633+0,35%1.659
20.13.016,76+0,30%200
20.12.266,7604+0,30%6.740
20.12.126,7624+0,33%908
20.08.316,765+0,37%1.500
20.06.266,77+0,45%100
20.02.546,763+0,34%266
20.01.046,77+0,45%100
19.59.206,7615+0,32%162
OraValoreVar.%Volume
19.48.506,765+0,37%100
19.43.186,77+0,45%1.000
19.41.006,765+0,37%200
19.37.556,77+0,45%100
19.35.436,7696+0,44%2.215
19.34.526,765+0,37%1.250
19.34.206,77+0,45%1.200
19.34.086,7676+0,41%100
19.33.086,765+0,37%500
19.30.136,7601+0,30%500

(*) I dati sono limitati agli ultimi 100 contratti.

```