Blackrock Utilities, Infrastructure & Power Opportuni

Mercato: NYSE

0,014

-55,00%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.54	,0135	INV.	175	2,36
20.59.16	,0179	+32,59%	3.428	61,36
20.58.07	,0135	INV.	600	8,10
20.57.56	,0179	+32,59%	2.500	44,75
20.56.15	,0135	INV.	800	10,80
20.56.15	,017	+25,93%	1.178	20,03
20.56.15	,0136	+0,74%	4.400	59,84
20.54.34	,013	-3,70%	1.600	20,80
20.54.33	,0131	-2,96%	592	7,76
20.54.33	,0143	+5,93%	600	8,58
20.54.33	,0145	+7,41%	1.800	26,10
20.54.33	,017	+25,93%	8.400	142,80
20.48.23	,0184	+36,30%	900	16,56
20.45.14	,0145	+7,41%	100	1,45
20.45.13	,0184	+36,30%	2.600	47,84
20.44.49	,0145	+7,41%	2.000	29,00
20.36.42	,0181	+34,07%	3.420	61,90
20.33.58	,014	+3,70%	4.100	57,40
20.33.56	,0143	+5,93%	700	10,01
20.33.56	,017	+25,93%	6.300	107,10
20.33.56	,0155	+14,81%	3.400	52,70
20.33.56	,0163	+20,74%	2.500	40,75
20.33.56	,0143	+5,93%	100	1,43
20.33.56	,0151	+11,85%	3.000	45,30
19.48.00	,02	+48,15%	175	3,50
19.44.02	,0205	+51,85%	318	6,52
19.36.31	,02	+48,15%	2.673	53,46
19.36.31	,0216	+60,00%	2.534	54,73
19.36.30	,02	+48,15%	2.500	50,00
19.36.30	,0216	+60,00%	100	2,16

Ora	Valore	Var.%	Volume	Controvalore
19.36.30	,02	+48,15%	2.400	48,00
19.36.30	,0216	+60,00%	100	2,16
19.36.30	,02	+48,15%	2.400	48,00
19.36.30	,0216	+60,00%	100	2,16
19.36.30	,02	+48,15%	813	16,26
19.36.30	,0216	+60,00%	100	2,16
19.36.30	,02	+48,15%	7.394	147,88
19.36.30	,0216	+60,00%	300	6,48
19.30.16	,0205	+51,85%	101	2,07
19.26.27	,021	+55,56%	1.000	21,00
19.26.27	,0216	+60,00%	211	4,56
19.24.06	,0205	+51,85%	998	20,46
19.17.12	,0213	+57,78%	351	7,48
19.09.12	,0215	+59,26%	100	2,15
19.09.12	,0225	+66,67%	517	11,63
19.04.23	,02	+48,15%	2.015	40,30
19.03.59	,0225	+66,67%	100	2,25
19.03.57	,022	+62,96%	1.851	40,72
19.03.23	,025	+85,19%	400	10,00
19.00.45	,02	+48,15%	500	10,00
18.58.05	,0225	+66,67%	861	19,37
18.52.47	,0225	+66,67%	193	4,34
18.33.29	,02	+48,15%	10.064	201,28
18.24.19	,0195	+44,44%	16.137	314,67
18.22.53	,0196	+45,19%	400	7,84
18.14.00	,0195	+44,44%	800	15,60
18.12.51	,02	+48,15%	3.236	64,72
18.12.06	,0198	+46,67%	200	3,96
18.02.51	,0195	+44,44%	4.145	80,83
18.02.07	,0194	+43,70%	5.700	110,58

Ora	Valore	Var.%	Volume	Controvalore
17.55.57	,0143	+5,93%	100	1,43
17.55.57	,0123	-8,89%	1.269	15,61
17.55.57	,0123	-8,89%	100	1,23
17.53.28	,018	+33,33%	2.000	36,00
17.52.30	,016	+18,52%	500	8,00
17.45.25	,0123	-8,89%	200	2,46
17.45.25	,0135	INV.	100	1,35
17.41.15	,0143	+5,93%	100	1,43
17.41.15	,0123	-8,89%	1.988	24,45
17.41.15	,0143	+5,93%	100	1,43
17.41.15	,0123	-8,89%	400	4,92
17.30.14	,017	+25,93%	1.000	17,00
17.28.43	,0143	+5,93%	556	7,95
17.25.05	,0123	-8,89%	500	6,15
17.23.29	,016	+18,52%	1.250	20,00
17.11.43	,0123	-8,89%	225	2,77
17.11.38	,0248	+83,70%	100	2,48
17.11.38	,0194	+43,70%	100	1,94
17.11.38	,0248	+83,70%	511	12,67
17.11.38	,0194	+43,70%	800	15,52
17.11.38	,016	+18,52%	1.400	22,40
17.05.43	,0123	-8,89%	707	8,70
17.05.43	,016	+18,52%	1.100	17,60
16.59.47	,014	+3,70%	400	5,60
16.59.47	,0149	+10,37%	1.700	25,33
16.57.14	,0123	-8,89%	1.298	15,97
16.57.12	,0132	-2,22%	100	1,32
16.57.12	,0143	+5,93%	500	7,15
16.57.11	,0179	+32,59%	500	8,95
16.50.51	,0171	+26,67%	500	8,55

Ora	Valore	Var.%	Volume	Controvalore
16.50.51	,0187	+38,52%	100	1,87
16.50.08	,0169	+25,19%	16.500	278,85
16.41.59	,016	+18,52%	1.500	24,00
16.41.59	,0156	+15,56%	100	1,56
16.41.59	,0159	+17,78%	600	9,54
16.31.41	,0156	+15,56%	100	1,56
16.31.41	,0154	+14,07%	1.200	18,48
16.31.41	,0159	+17,78%	1.100	17,49
16.31.40	,0157	+16,30%	3.000	47,10
16.31.40	,0156	+15,56%	100	1,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide