Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Blackrock Utilities. Infrastructure & Power Opportuni

Mercato: NYSE

25,94
-0,35%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5425,94INV.100
21.59.4025,905-0,13%100
21.58.3725,94INV.100
21.58.2125,905-0,13%100
21.56.5425,955+0,06%100
21.56.5425,96+0,08%200
21.56.1825,975+0,13%100
21.53.3225,94INV.200
21.53.3225,995+0,21%100
21.53.3225,93-0,04%100
21.53.3225,92-0,08%200
21.53.3125,93-0,04%200
21.44.1825,88-0,23%395
21.42.4125,881-0,23%450
21.42.3225,8816-0,23%100
21.39.3425,875-0,25%100
21.39.2625,88-0,23%506
21.34.1525,875-0,25%231
21.21.0225,88-0,23%200
21.21.0225,90-0,15%400
21.10.4025,8858-0,21%775
21.07.2225,9236-0,06%141
21.03.3925,924-0,06%346
21.00.4325,89-0,19%892
20.42.5725,86-0,31%500
20.42.5725,89-0,19%843
20.42.5725,8601-0,31%500
20.38.5225,935-0,02%100
20.38.2925,90-0,15%200
20.37.1625,897-0,17%148
OraValoreVar.%Volume
20.36.1425,889-0,20%162
20.36.1425,89-0,19%1.238
20.33.1825,89-0,19%100
20.33.1825,90-0,15%100
20.33.1825,89-0,19%464
20.33.1825,90-0,15%100
20.32.4225,935-0,02%300
20.32.0225,89-0,19%300
20.20.0425,8781-0,24%400
20.13.5425,875-0,25%500
20.01.3625,89-0,19%132
20.01.3625,8899-0,19%150
20.01.3625,8898-0,19%295
19.57.2825,875-0,25%100
19.54.4525,86-0,31%300
19.51.1925,8601-0,31%699
19.51.1925,86-0,31%699
19.51.1925,8601-0,31%277
19.51.1925,86-0,31%277
19.51.1925,87-0,27%200
19.51.1925,8801-0,23%100
19.51.1925,88-0,23%100
19.51.1925,8801-0,23%200
19.51.1925,88-0,23%200
19.51.1925,8801-0,23%100
19.51.1925,88-0,23%100
19.51.1925,8801-0,23%100
19.51.1925,88-0,23%100
19.51.1925,8801-0,23%433
19.51.1925,88-0,23%433
OraValoreVar.%Volume
19.46.5725,90-0,15%100
19.46.5725,97+0,12%100
19.46.5725,90-0,15%200
19.46.4725,9686+0,11%2.000
19.46.4725,97+0,12%200
19.44.3825,97+0,12%100
19.44.3825,901-0,15%829
19.44.3825,9011-0,15%829
19.18.5125,9718+0,12%100
19.15.2525,96+0,08%100
19.14.4725,97+0,12%100
19.14.4325,9264-0,05%2.000
19.12.1925,9301-0,04%100
19.12.1925,93-0,04%100
19.12.1926,07+0,50%183
18.56.3825,986+0,18%100
18.50.0225,97+0,12%312
18.45.5725,9194-0,08%467
18.14.3125,905-0,13%100
18.06.2625,9033-0,14%100
18.03.5025,905-0,13%200
18.02.1225,9122-0,11%250
17.38.5525,91-0,12%100
17.38.4525,90-0,15%200
17.38.4225,91-0,12%100
17.38.4225,8964-0,17%1.157
17.38.4225,91-0,12%1.500
17.28.2525,8925-0,18%100
17.17.2525,89-0,19%100
17.09.1625,93-0,04%100
OraValoreVar.%Volume
17.06.3326,005+0,25%975
17.06.3326,00+0,23%200
17.06.3325,98+0,15%100
17.06.3325,99+0,19%600
17.06.3325,98+0,15%100
17.06.3325,95+0,04%525
17.06.3325,915-0,10%500
17.06.3325,91-0,12%100
17.06.3325,97+0,12%100
17.03.2725,88-0,23%1.626

(*) I dati sono limitati agli ultimi 100 contratti.

```