Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Blackrock Utilities. Infrastructure & Power Opportuni

Mercato: NYSE

26,13
-0,65%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0226,13INV.1.320
20.59.5326,17+0,15%100
20.59.3926,155+0,10%500
20.59.3926,18+0,19%500
20.59.2926,1301INV.100
20.59.2926,14+0,04%100
20.59.1926,13INV.100
20.59.0826,14+0,04%300
20.58.2426,1303INV.150
20.58.2426,13INV.150
20.58.2426,14+0,04%100
20.56.2826,14+0,04%100
20.56.2826,13INV.550
20.56.2826,13INV.100
20.55.0326,165+0,13%100
20.54.5326,13INV.200
20.54.5326,15+0,08%100
20.54.5326,13INV.4.393
20.54.5326,14+0,04%517
20.54.5326,15+0,08%112
20.52.5726,19+0,23%100
20.50.3626,14+0,04%100
20.41.1926,19+0,23%100
20.24.3526,185+0,21%100
20.24.1326,20+0,27%100
20.22.1926,175+0,17%100
20.22.0826,1302INV.2.003
20.03.2526,185+0,21%100
19.59.5526,15+0,08%143
19.59.5326,215+0,33%200
OraValoreVar.%Volume
19.59.5326,28+0,57%200
19.59.4926,27+0,54%100
19.59.4826,16+0,11%100
19.59.4226,27+0,54%100
19.59.4226,16+0,11%200
19.59.3426,27+0,54%100
19.59.2726,215+0,33%152
19.59.2726,27+0,54%100
19.59.2226,16+0,11%100
19.59.2226,15+0,08%100
19.59.1226,27+0,54%100
19.59.1026,15+0,08%200
19.59.0326,27+0,54%100
19.58.5726,15+0,08%200
19.58.4526,26+0,50%100
19.58.4426,15+0,08%200
19.58.2826,27+0,54%100
19.58.0726,215+0,33%109
19.57.5526,27+0,54%100
19.57.4326,28+0,57%100
19.57.4326,215+0,33%109
19.57.3226,27+0,54%100
19.57.2726,26+0,50%100
19.57.2726,215+0,33%132
19.57.1526,215+0,33%600
19.57.0826,15+0,08%300
19.56.4326,215+0,33%100
19.56.3326,15+0,08%300
19.56.0526,215+0,33%100
19.55.5926,14+0,04%300
OraValoreVar.%Volume
19.55.4826,215+0,33%235
19.55.3726,14+0,04%200
19.55.3026,215+0,33%104
19.55.2526,16+0,11%100
19.55.2226,215+0,33%100
19.55.1426,16+0,11%100
19.53.3626,15+0,08%100
19.53.3626,13INV.100
19.46.0126,14+0,04%100
19.46.0126,15+0,08%100
19.46.0126,13INV.1.633
19.44.2926,162+0,12%200
19.44.2926,14+0,04%300
19.44.2826,15+0,08%600
19.43.2226,155+0,10%100
19.28.5226,165+0,13%100
19.28.5126,13INV.500
19.21.1626,165+0,13%165
19.11.4626,189+0,23%200
19.09.1426,1385+0,03%546
19.09.1426,165+0,13%300
19.02.0726,165+0,13%200
18.59.1326,16+0,11%190
18.57.5826,1649+0,13%1.288
18.57.5826,13INV.100
18.57.5826,1649+0,13%200
18.57.5826,13INV.488
18.53.3226,13INV.300
18.43.4826,16+0,11%300
18.43.4826,177+0,18%200
OraValoreVar.%Volume
18.41.0626,17+0,15%200
18.40.2226,185+0,21%382
18.40.0926,17+0,15%100
18.38.3026,185+0,21%624
18.37.2426,20+0,27%1.697
18.25.1126,16+0,11%100
18.25.1126,175+0,17%200
18.25.1126,175+0,17%200
18.24.5226,20+0,27%300
18.24.5226,205+0,29%955

(*) I dati sono limitati agli ultimi 100 contratti.

```