Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Blackrock Utilities. Infrastructure & Power Opportuni

Mercato: NYSE

29
+1,08%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0329,00+1,08%2.015
21.59.5928,99+1,05%135
21.59.5428,99+1,05%100
21.59.5429,00+1,08%161
21.59.2529,04+1,22%626
21.59.2529,02+1,15%100
21.57.4329,06+1,29%200
21.53.3528,99+1,05%100
21.51.2528,97+0,98%460
21.50.2028,965+0,96%400
21.50.2028,96+0,94%100
21.48.5628,95+0,91%810
21.47.0728,94+0,87%200
21.47.0128,96+0,94%100
21.47.0128,94+0,87%100
21.47.0128,96+0,94%100
21.47.0128,94+0,87%100
21.47.0128,975+0,99%932
21.47.0128,96+0,94%100
21.47.0128,95+0,91%400
21.47.0128,975+0,99%100
21.47.0128,96+0,94%300
21.46.5128,975+0,99%400
21.46.5128,96+0,94%200
21.43.4829,00+1,08%100
21.40.0028,99+1,05%140
21.39.3228,95+0,91%100
21.39.3228,96+0,94%100
21.39.3228,975+0,99%300
21.39.3228,975+0,99%100
OraValoreVar.%Volume
21.35.4328,99+1,05%264
21.34.1628,995+1,06%100
21.33.3928,98+1,01%128
21.33.0528,99+1,05%200
21.33.0529,00+1,08%698
21.33.0528,99+1,05%500
21.33.0529,00+1,08%200
21.22.2829,00+1,08%1.206
21.08.0828,98+1,01%104
21.07.4128,9756+1,00%127
21.00.4628,975+0,99%230
21.00.4628,99+1,05%200
21.00.0228,975+0,99%100
20.59.4829,00+1,08%100
20.58.3728,93+0,84%1.500
20.58.0928,99+1,05%450
20.52.3328,93+0,84%100
20.51.1328,8821+0,67%214
20.49.4228,8828+0,67%139
20.49.1728,8825+0,67%166
20.49.1028,99+1,05%100
20.44.5828,98+1,01%200
20.41.4828,91+0,77%100
20.41.4828,90+0,73%100
20.31.3028,92+0,80%300
20.31.2728,93+0,84%100
20.31.2728,92+0,80%200
20.31.2728,93+0,84%100
20.31.2728,94+0,87%200
20.31.2728,93+0,84%200
OraValoreVar.%Volume
20.31.2728,96+0,94%500
20.28.2029,03+1,19%200
20.28.2029,02+1,15%300
20.28.2029,03+1,19%200
20.28.2029,02+1,15%100
20.28.2029,03+1,19%100
20.28.2029,02+1,15%249
20.15.1829,03+1,19%100
19.33.1129,06+1,29%800
19.28.1029,05+1,25%1.612
19.12.5829,02+1,15%150
19.12.4129,01+1,12%173
18.52.4029,04+1,22%200
18.51.5829,01+1,12%173
18.51.2829,002+1,09%100
18.46.3928,975+0,99%105
18.46.3928,98+1,01%260
18.46.3928,975+0,99%101
18.46.3928,98+1,01%177
18.40.3829,01+1,12%173
18.39.4229,0099+1,12%410
18.39.4229,0211+1,15%689
18.39.4029,01+1,12%410
18.26.2628,98+1,01%100
18.26.2529,005+1,10%200
18.26.2528,98+1,01%400
18.26.2529,00+1,08%100
18.26.2529,005+1,10%593
18.26.2529,01+1,12%100
18.26.2529,02+1,15%100
OraValoreVar.%Volume
18.26.2529,01+1,12%100
18.26.2528,98+1,01%195
18.19.2329,05+1,25%8.106
18.19.2329,04+1,22%100
18.15.4829,02+1,15%1.099
18.15.4829,01+1,12%363
18.15.4829,015+1,13%100
18.15.2629,00+1,08%378
18.14.5828,9999+1,08%215
18.10.5428,985+1,03%429

(*) I dati sono limitati agli ultimi 100 contratti.

```