Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Blackrock Utilities. Infrastructure & Power Opportuni

Mercato: NYSE

27,1
-0,48%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0327,10INV.466
21.59.4127,19+0,33%100
21.59.3227,16+0,22%200
21.59.1227,14+0,15%1.600
21.59.0327,13+0,11%200
21.58.4627,12+0,07%300
21.58.4527,10INV.100
21.56.4727,09-0,04%100
21.56.4727,095-0,02%100
21.56.4027,1299+0,11%440
21.56.0227,09-0,04%200
21.55.1327,109+0,03%100
21.54.5427,13+0,11%200
21.52.5327,125+0,09%538
21.52.5327,13+0,11%200
21.52.5227,12+0,07%100
21.52.2427,125+0,09%100
21.52.2427,145+0,17%600
21.52.0927,125+0,09%100
21.52.0927,09-0,04%100
21.52.0927,13+0,11%100
21.52.0927,09-0,04%5.849
21.51.5927,0815-0,07%500
21.51.0027,08-0,07%300
21.50.1427,0846-0,06%1.300
21.50.1427,09-0,04%700
21.49.2227,09-0,04%1.951
21.49.2127,0899-0,04%2.000
21.49.2127,09-0,04%2.000
21.47.3827,08-0,07%100
OraValoreVar.%Volume
21.46.4727,09-0,04%944
21.46.4527,12+0,07%100
21.46.4527,13+0,11%100
21.46.4527,09-0,04%500
21.46.4527,11+0,04%100
21.46.4527,12+0,07%100
21.46.4527,13+0,11%100
21.46.4527,10INV.300
21.46.4527,11+0,04%100
21.46.4527,135+0,13%100
21.46.4527,10INV.1.000
21.46.4527,11+0,04%200
21.46.4527,12+0,07%100
21.46.3227,16+0,22%1.500
21.45.4627,1597+0,22%700
21.45.4627,15+0,18%300
21.45.0327,13+0,11%196
21.44.0127,1599+0,22%900
21.44.0127,16+0,22%900
21.44.0127,1599+0,22%100
21.41.3527,16+0,22%203
21.41.3427,159+0,22%300
21.41.3427,16+0,22%165
21.41.3427,1599+0,22%100
21.41.3427,16+0,22%100
21.40.0427,13+0,11%750
21.40.0327,16+0,22%1.681
21.39.3727,16+0,22%100
21.39.3727,15+0,18%135
21.34.2027,118+0,07%515
OraValoreVar.%Volume
21.33.2327,129+0,11%1.000
21.33.0727,16+0,22%300
21.33.0727,15+0,18%200
21.33.0727,16+0,22%100
21.33.0727,155+0,20%200
21.33.0727,16+0,22%300
21.33.0727,11+0,04%160
21.33.0727,11+0,04%100
21.28.0927,1101+0,04%2.223
21.27.2727,11+0,04%100
21.26.2927,14+0,15%100
21.26.1527,15+0,18%203
21.26.1527,16+0,22%1.200
21.20.3327,15+0,18%134
21.19.0527,16+0,22%900
21.19.0527,17+0,26%100
21.18.5627,26+0,59%200
21.18.5627,27+0,63%400
21.18.5627,25+0,55%200
21.18.5627,27+0,63%377
21.18.5627,27+0,63%100
21.17.5727,16+0,22%200
21.17.3227,2253+0,46%400
21.17.3027,16+0,22%1.470
21.17.3027,17+0,26%200
21.17.3027,16+0,22%386
21.17.3027,205+0,39%100
21.17.3027,16+0,22%844
21.17.3027,18+0,30%100
21.17.3027,21+0,41%100
OraValoreVar.%Volume
21.17.3027,16+0,22%500
21.17.3027,17+0,26%100
21.17.3027,21+0,41%100
21.11.1227,265+0,61%101
21.11.1227,27+0,63%501
21.11.1227,26+0,59%500
21.06.5927,215+0,42%149
21.06.2827,2241+0,46%800
21.05.0127,16+0,22%189
21.03.5627,16+0,22%2.875

(*) I dati sono limitati agli ultimi 100 contratti.

```