Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blacksky Technology

Mercato: NYSE

23,25
+0,35%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0223,25INV.101.095
21.59.5823,26+0,04%248
21.59.5823,24-0,04%593
21.59.5523,235-0,06%300
21.59.5423,24-0,04%1.959
21.59.5223,255+0,02%100
21.59.5223,25INV.100
21.59.5123,26+0,04%200
21.59.5123,25INV.700
21.59.5123,24-0,04%700
21.59.4923,23-0,09%425
21.59.4923,215-0,15%100
21.59.4923,2075-0,18%100
21.59.4923,21-0,17%300
21.59.4823,20-0,22%200
21.59.4223,21-0,17%149
21.59.4223,205-0,19%242
21.59.4223,21-0,17%740
21.59.4223,215-0,15%100
21.59.4223,21-0,17%1.014
21.59.4223,215-0,15%100
21.59.3223,21-0,17%586
21.59.3023,205-0,19%100
21.59.2223,21-0,17%1.053
21.59.1923,22-0,13%200
21.59.1823,21-0,17%500
21.59.1523,2001-0,21%2.285
21.59.1523,2085-0,18%225
21.59.1523,20-0,22%225
21.59.1523,21-0,17%1.789
OraValoreVar.%Volume
21.59.1223,2144-0,15%300
21.59.1223,21-0,17%100
21.59.1223,215-0,15%100
21.59.1023,20-0,22%400
21.59.1023,185-0,28%100
21.59.1023,18-0,30%500
21.59.0323,185-0,28%100
21.59.0323,18-0,30%500
21.59.0323,185-0,28%233
21.59.0023,19-0,26%525
21.58.5723,18-0,30%375
21.58.5223,19-0,26%500
21.58.4823,185-0,28%400
21.58.4623,18-0,30%925
21.58.3623,165-0,37%100
21.58.3223,16-0,39%600
21.58.3223,15-0,43%450
21.58.3223,135-0,49%256
21.58.3123,14-0,47%100
21.58.2823,15-0,43%4.800
21.58.2823,165-0,37%358
21.58.2623,16-0,39%225
21.58.2623,165-0,37%100
21.58.2623,16-0,39%100
21.58.1723,18-0,30%100
21.58.1523,17-0,34%108
21.58.1223,18-0,30%1.159
21.58.0323,19-0,26%300
21.58.0023,17-0,34%599
21.58.0023,18-0,30%100
OraValoreVar.%Volume
21.57.5823,185-0,28%200
21.57.5723,18-0,30%200
21.57.5023,19-0,26%330
21.57.5023,20-0,22%919
21.57.4423,1999-0,22%188
21.57.3023,195-0,24%300
21.57.2423,1895-0,26%200
21.57.2123,195-0,24%100
21.57.2023,18-0,30%418
21.57.1723,17-0,34%1.136
21.57.0823,16-0,39%400
21.56.5223,17-0,34%284
21.56.4723,18-0,30%2.318
21.56.3823,19-0,26%300
21.56.3823,18-0,30%100
21.56.3823,19-0,26%100
21.56.3823,18-0,30%100
21.56.3823,19-0,26%600
21.56.3823,20-0,22%300
21.56.3823,19-0,26%206
21.56.3823,18-0,30%100
21.56.3823,19-0,26%100
21.56.3823,18-0,30%183
21.56.3823,19-0,26%306
21.56.3823,18-0,30%170
21.56.3823,19-0,26%400
21.56.3723,20-0,22%100
21.56.3323,21-0,17%112
21.56.3323,20-0,22%225
21.56.2923,19-0,26%554
OraValoreVar.%Volume
21.56.1323,175-0,32%100
21.56.1023,1893-0,26%657
21.56.0923,18-0,30%294
21.55.3823,19-0,26%1.317
21.55.3823,18-0,30%1.101
21.55.3023,17-0,34%873
21.55.1723,18-0,30%500
21.55.1223,165-0,37%300
21.55.0023,17-0,34%282
21.55.0023,18-0,30%1.313

(*) I dati sono limitati agli ultimi 100 contratti.

```