Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Blacksky Technology

Mercato: NYSE

41,14
+2,06%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5941,19+2,18%779
21.59.5941,18+2,16%209
21.59.5941,14+2,06%200
21.59.5741,245+2,32%213
21.59.5741,175+2,15%113
21.59.5741,17+2,13%121
21.59.5641,18+2,16%400
21.59.5641,205+2,22%100
21.59.5641,18+2,16%300
21.59.5641,205+2,22%100
21.59.5641,15+2,08%200
21.59.5641,14+2,06%100
21.59.5641,15+2,08%4.254
21.59.5641,17+2,13%3.282
21.59.5641,19+2,18%100
21.59.5641,205+2,22%100
21.59.5541,245+2,32%103
21.59.5541,2525+2,34%115
21.59.5541,245+2,32%1.011
21.59.5341,25+2,33%200
21.59.5341,22+2,26%100
21.59.5241,245+2,32%100
21.59.5041,2323+2,29%100
21.59.5041,255+2,34%200
21.59.4841,23+2,28%100
21.59.4841,22+2,26%546
21.59.4741,255+2,34%100
21.59.4641,26+2,36%1.203
21.59.4441,29+2,43%100
21.59.4441,28+2,41%100
OraValoreVar.%Volume
21.59.4241,31+2,48%100
21.59.4241,29+2,43%300
21.59.4241,30+2,46%100
21.59.4241,31+2,48%700
21.59.4241,28+2,41%100
21.59.4241,32+2,51%457
21.59.4241,31+2,48%300
21.59.4241,29+2,43%100
21.59.4241,31+2,48%561
21.59.4141,285+2,42%200
21.59.4141,28+2,41%361
21.59.4141,27+2,38%100
21.59.4041,28+2,41%200
21.59.3941,30+2,46%1.287
21.59.3941,31+2,48%100
21.59.3941,30+2,46%300
21.59.3941,315+2,49%100
21.59.3941,32+2,51%200
21.59.3941,33+2,53%300
21.59.3941,3201+2,51%400
21.59.3841,2925+2,44%100
21.59.3441,29+2,43%200
21.59.3441,27+2,38%100
21.59.3441,30+2,46%200
21.59.3441,28+2,41%180
21.59.2941,32+2,51%100
21.59.2641,28+2,41%500
21.59.2641,31+2,48%100
21.59.2641,29+2,43%198
21.59.2641,315+2,49%100
OraValoreVar.%Volume
21.59.2641,30+2,46%300
21.59.2641,33+2,53%100
21.59.2641,30+2,46%100
21.59.2641,31+2,48%300
21.59.2441,32+2,51%150
21.59.2441,337+2,55%300
21.59.2441,32+2,51%306
21.59.2441,337+2,55%815
21.59.2441,31+2,48%154
21.59.2441,32+2,51%100
21.59.2441,31+2,48%400
21.59.2441,337+2,55%100
21.59.2441,31+2,48%200
21.59.2441,32+2,51%1.315
21.59.2441,337+2,55%100
21.59.2441,32+2,51%942
21.59.2441,337+2,55%300
21.59.2441,33+2,53%200
21.59.2441,34+2,56%100
21.59.2441,33+2,53%200
21.59.1841,34+2,56%200
21.59.1741,32+2,51%122
21.59.1641,34+2,56%134
21.59.1541,35+2,58%100
21.59.1341,335+2,54%300
21.59.1341,34+2,56%100
21.59.1341,335+2,54%200
21.59.1341,33+2,53%212
21.59.1341,335+2,54%100
21.59.1341,33+2,53%222
OraValoreVar.%Volume
21.59.1041,36+2,60%100
21.59.0941,34+2,56%100
21.59.0841,33+2,53%100
21.59.0841,35+2,58%100
21.59.0841,34+2,56%723
21.59.0341,29+2,43%400
21.59.0041,28+2,41%370
21.59.0041,275+2,39%300
21.58.5941,27+2,38%360
21.58.5841,28+2,41%407

(*) I dati sono limitati agli ultimi 100 contratti.

```