Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Blacksky Technology

Mercato: NYSE

23,663
-0,99%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.5023,665-0,98%300
17.33.5023,6625-0,99%100
17.32.3923,66-1,00%400
17.32.3123,658-1,01%200
17.32.3023,65-1,05%4.167
17.32.3023,67-0,96%100
17.32.3023,66-1,00%100
17.32.3023,65-1,05%2.265
17.32.2823,635-1,11%100
17.32.2423,64-1,09%200
17.32.2423,65-1,05%716
17.32.2423,63-1,13%100
17.32.1623,64-1,09%200
17.32.1623,61-1,21%100
17.32.1623,59-1,30%100
17.32.1623,61-1,21%740
17.32.1623,635-1,11%100
17.32.1623,61-1,21%760
17.32.1623,62-1,17%220
17.32.1623,63-1,13%360
17.32.1623,62-1,17%100
17.32.0223,65-1,05%500
17.31.5123,69-0,88%100
17.31.3523,683-0,91%200
17.31.2723,695-0,86%200
17.31.0523,685-0,90%100
17.31.0523,68-0,92%116
17.30.3623,68-0,92%300
17.30.2223,705-0,82%400
17.30.0323,73-0,71%100
OraValoreVar.%Volume
17.30.0323,72-0,75%100
17.30.0323,72-0,75%100
17.29.3823,675-0,94%562
17.28.2323,70-0,84%300
17.27.4923,65-1,05%100
17.27.3623,655-1,03%100
17.27.2423,66-1,00%200
17.27.2223,6342-1,11%200
17.27.0223,64-1,09%100
17.27.0223,63-1,13%400
17.26.4723,67-0,96%250
17.26.4723,6733-0,95%500
17.26.4723,63-1,13%100
17.26.4723,68-0,92%100
17.26.4723,63-1,13%300
17.26.4723,70-0,84%300
17.26.2623,71-0,79%200
17.26.0623,77-0,54%300
17.25.3723,815-0,36%200
17.25.3523,825-0,31%233
17.25.1823,87-0,13%100
17.25.1123,85-0,21%120
17.24.4523,88-0,08%200
17.24.3823,89-0,04%100
17.24.2623,775-0,52%700
17.24.2623,8025-0,41%1.100
17.24.2623,805-0,40%100
17.24.1223,87-0,13%100
17.23.4823,81-0,38%109
17.23.4123,82-0,33%127
OraValoreVar.%Volume
17.23.4023,81-0,38%120
17.23.3323,7845-0,48%443
17.22.5823,82-0,33%100
17.22.5823,81-0,38%200
17.22.4923,85-0,21%200
17.22.4923,851-0,21%100
17.22.4923,84-0,25%100
17.22.4323,8621-0,16%136
17.22.2823,86-0,17%200
17.22.2023,8529-0,20%300
17.21.5423,81-0,38%100
17.21.4323,84-0,25%200
17.21.4323,82-0,33%100
17.21.4323,84-0,25%100
17.21.4323,80-0,42%350
17.21.4323,82-0,33%117
17.21.4323,83-0,29%102
17.21.4323,835-0,27%100
17.21.2223,915+0,06%100
17.21.1823,94+0,17%195
17.21.0823,915+0,06%500
17.20.5423,93+0,13%100
17.20.5423,9175+0,07%100
17.20.5423,92+0,08%100
17.20.5223,98+0,33%290
17.19.5123,8634-0,15%1.000
17.19.5123,9424+0,18%100
17.19.4723,8694-0,13%500
17.19.0023,96+0,25%100
17.18.5723,94+0,17%100
OraValoreVar.%Volume
17.18.2623,8802-0,08%151
17.18.0723,91+0,04%200
17.18.0723,92+0,08%200
17.18.0723,89-0,04%100
17.17.1423,90INV.850
17.17.0323,96+0,25%150
17.17.0323,95+0,21%400
17.16.1823,96+0,25%100
17.16.1023,91+0,04%180
17.16.0623,96+0,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```