Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Blacksky Technology

Mercato: NYSE

23,29
-17,24%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0223,29INV.78.965
20.59.5623,28-0,04%200
20.59.5623,27-0,09%100
20.59.5323,26-0,13%100
20.59.4923,28-0,04%100
20.59.4723,295+0,02%100
20.59.4523,30+0,04%100
20.59.4423,31+0,09%100
20.59.4423,305+0,06%700
20.59.4423,30+0,04%464
20.59.3123,315+0,11%100
20.59.3023,325+0,15%800
20.59.2923,321+0,13%905
20.59.2923,32+0,13%700
20.59.2723,29INV.300
20.59.2723,30+0,04%400
20.59.2723,29INV.862
20.59.2723,31+0,09%300
20.59.2323,32+0,13%400
20.59.1923,33+0,17%200
20.59.1523,335+0,19%299
20.59.0623,35+0,26%912
20.58.5223,36+0,30%100
20.58.5023,37+0,34%2.350
20.58.4423,38+0,39%200
20.58.4323,37+0,34%400
20.58.4323,36+0,30%600
20.58.3523,355+0,28%622
20.58.3423,36+0,30%472
20.58.3023,35+0,26%1.733
OraValoreVar.%Volume
20.58.2323,33+0,17%560
20.58.1523,30+0,04%4.772
20.58.1523,29INV.600
20.58.0623,28-0,04%200
20.58.0623,29INV.1.538
20.57.5623,285-0,02%100
20.57.5323,30+0,04%316
20.57.5323,29INV.400
20.57.5123,3299+0,17%130
20.57.5023,2887-0,01%100
20.57.4223,28-0,04%450
20.57.4123,3399+0,21%200
20.57.3823,33+0,17%1.500
20.57.2823,28-0,04%312
20.57.2823,29INV.120
20.57.2423,31+0,09%300
20.57.2323,30+0,04%400
20.57.2323,29INV.400
20.57.2323,30+0,04%404
20.57.2323,29INV.200
20.57.2323,27-0,09%100
20.57.2323,30+0,04%100
20.57.2023,24-0,21%800
20.57.1923,204-0,37%500
20.57.1523,20-0,39%600
20.57.1223,18-0,47%263
20.57.0823,13-0,69%300
20.57.0823,14-0,64%200
20.57.0823,13-0,69%500
20.57.0823,14-0,64%200
OraValoreVar.%Volume
20.57.0823,13-0,69%150
20.57.0523,09-0,86%612
20.57.0523,10-0,82%100
20.57.0523,115-0,75%449
20.57.0023,10-0,82%400
20.56.5923,09-0,86%900
20.56.5723,08-0,90%1.852
20.56.5723,07-0,94%863
20.56.4723,0563-1,00%2.774
20.56.4523,06-0,99%316
20.56.4123,0799-0,90%600
20.56.4123,065-0,97%100
20.56.4123,07-0,94%100
20.56.4123,065-0,97%220
20.56.4023,07-0,94%825
20.56.3523,085-0,88%100
20.56.3223,0701-0,94%347
20.56.3223,08-0,90%100
20.56.3123,085-0,88%100
20.56.3123,08-0,90%200
20.56.3123,09-0,86%100
20.56.2923,08-0,90%166
20.56.2823,12-0,73%6.094
20.56.2823,1299-0,69%200
20.56.2823,13-0,69%100
20.56.2823,1299-0,69%200
20.56.2123,14-0,64%100
20.56.2123,13-0,69%100
20.56.2123,12-0,73%991
20.56.2123,13-0,69%142
OraValoreVar.%Volume
20.56.2123,1286-0,69%2.500
20.56.1923,13-0,69%131
20.56.1823,1399-0,64%215
20.56.1823,14-0,64%100
20.56.1123,13-0,69%331
20.56.0923,155-0,58%3.000
20.56.0723,155-0,58%100
20.56.0723,13-0,69%163
20.56.0023,13-0,69%500
20.55.5923,15-0,60%457

(*) I dati sono limitati agli ultimi 100 contratti.

```