Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Blacksky Technology

Mercato: NYSE

29,89
+4,47%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0229,89+4,47%117.136
21.59.5929,91+4,54%3.110
21.59.5929,90+4,51%100
21.59.5629,93+4,61%600
21.59.5629,92+4,58%100
21.59.5629,91+4,54%200
21.59.5429,905+4,53%221
21.59.5329,90+4,51%100
21.59.5329,895+4,49%100
21.59.5329,91+4,54%500
21.59.5329,895+4,49%100
21.59.5329,91+4,54%100
21.59.5129,89+4,47%100
21.59.5029,9144+4,56%100
21.59.4929,89+4,47%200
21.59.4929,90+4,51%100
21.59.4929,89+4,47%200
21.59.4829,885+4,46%969
21.59.4829,89+4,47%500
21.59.4529,87+4,40%300
21.59.3629,885+4,46%300
21.59.3529,90+4,51%200
21.59.3029,88+4,44%120
21.59.3029,885+4,46%200
21.59.2929,90+4,51%323
21.59.2629,885+4,46%100
21.59.2529,8875+4,47%500
21.59.2529,89+4,47%412
21.59.2229,915+4,56%400
21.59.2029,91+4,54%300
OraValoreVar.%Volume
21.59.2029,92+4,58%400
21.59.1929,925+4,60%157
21.59.1729,92+4,58%739
21.59.1529,9188+4,57%1.000
21.59.1329,91+4,54%550
21.59.1329,92+4,58%621
21.59.1329,91+4,54%100
21.59.1329,92+4,58%125
21.59.1329,91+4,54%100
21.59.0929,905+4,53%341
21.59.0929,91+4,54%200
21.59.0929,9075+4,54%520
21.59.0929,91+4,54%100
21.59.0929,92+4,58%200
21.59.0829,905+4,53%600
21.59.0229,93+4,61%113
21.59.0229,92+4,58%3.981
21.58.5129,925+4,60%300
21.58.4229,935+4,63%200
21.58.4229,91+4,54%200
21.58.4229,90+4,51%715
21.58.4229,93+4,61%200
21.58.4129,908+4,54%251
21.58.4129,91+4,54%816
21.58.4129,90+4,51%1.550
21.58.3729,89+4,47%600
21.58.3629,8999+4,51%1.000
21.58.3429,89+4,47%750
21.58.3329,91+4,54%100
21.58.3329,93+4,61%100
OraValoreVar.%Volume
21.58.3329,89+4,47%600
21.58.3329,90+4,51%100
21.58.3329,905+4,53%100
21.58.3329,90+4,51%100
21.58.3329,91+4,54%600
21.58.3329,92+4,58%100
21.58.3329,93+4,61%100
21.58.3329,935+4,63%100
21.58.3329,93+4,61%10.704
21.58.3329,94+4,65%200
21.58.3329,93+4,61%700
21.58.3229,92+4,58%400
21.58.3029,91+4,54%200
21.58.2629,91+4,54%1.100
21.58.2629,92+4,58%332
21.58.2529,93+4,61%100
21.58.1629,94+4,65%100
21.58.1129,9125+4,55%100
21.58.1129,93+4,61%100
21.58.1129,915+4,56%150
21.58.0929,92+4,58%100
21.58.0929,915+4,56%100
21.58.0529,945+4,67%100
21.58.0529,94+4,65%100
21.58.0529,91+4,54%421
21.58.0529,95+4,68%100
21.58.0329,90+4,51%631
21.57.5729,89+4,47%100
21.57.5729,895+4,49%100
21.57.5729,89+4,47%900
OraValoreVar.%Volume
21.57.5629,90+4,51%100
21.57.5329,91+4,54%300
21.57.5329,92+4,58%100
21.57.5329,91+4,54%891
21.57.5329,92+4,58%177
21.57.5329,91+4,54%200
21.57.4729,925+4,60%100
21.57.4629,93+4,61%100
21.57.4629,925+4,60%200
21.57.4129,93+4,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```