Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Blacksky Technology

Mercato: NYSE

19,25
+8,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0219,25INV.112.365
21.59.5519,23-0,10%100
21.59.5519,24-0,05%600
21.59.5419,25INV.400
21.59.5219,26+0,05%300
21.59.4719,265+0,08%500
21.59.4319,25INV.100
21.59.4319,26+0,05%500
21.59.4119,27+0,10%600
21.59.3919,255+0,03%100
21.59.3819,25INV.300
21.59.3719,255+0,03%800
21.59.3219,25INV.900
21.59.2919,2592+0,05%470
21.59.2919,25INV.1.100
21.59.2519,24-0,05%100
21.59.2519,25INV.1.200
21.59.2419,255+0,03%530
21.59.2219,25INV.300
21.59.2219,255+0,03%200
21.59.2219,25INV.2.712
21.59.1319,26+0,05%600
21.59.1319,27+0,10%100
21.59.1319,26+0,05%200
21.59.1219,27+0,10%300
21.59.1219,275+0,13%300
21.59.1219,27+0,10%100
21.59.1219,275+0,13%100
21.59.1119,28+0,16%100
21.59.1119,265+0,08%100
OraValoreVar.%Volume
21.59.1119,28+0,16%752
21.59.1119,29+0,21%3.289
21.58.5819,29+0,21%100
21.58.5819,28+0,16%100
21.58.5419,28+0,16%759
21.58.5119,275+0,13%100
21.58.5119,27+0,10%600
21.58.5119,275+0,13%300
21.58.4819,27+0,10%500
21.58.4719,265+0,08%1.450
21.58.2819,26+0,05%100
21.58.2519,27+0,10%100
21.58.1919,26+0,05%872
21.58.0419,25INV.123
21.57.5919,2545+0,02%550
21.57.5819,255+0,03%200
21.57.5519,26+0,05%758
21.57.2019,265+0,08%100
21.57.2019,25INV.1.174
21.57.1319,255+0,03%100
21.57.1219,29+0,21%100
21.57.1219,27+0,10%2.500
21.57.1219,29+0,21%503
21.57.0919,3091+0,31%100
21.57.0719,30+0,26%500
21.57.0619,305+0,29%500
21.57.0619,31+0,31%300
21.57.0619,30+0,26%100
21.57.0619,31+0,31%300
21.57.0619,33+0,42%400
OraValoreVar.%Volume
21.57.0319,325+0,39%100
21.57.0219,33+0,42%626
21.56.5619,31+0,31%200
21.56.4719,32+0,36%1.122
21.56.4619,3199+0,36%569
21.56.3919,30+0,26%200
21.56.1919,29+0,21%200
21.56.1719,31+0,31%100
21.56.1719,30+0,26%257
21.56.1719,31+0,31%200
21.56.1519,32+0,36%100
21.56.1519,31+0,31%400
21.56.0419,325+0,39%1.274
21.56.0219,34+0,47%303
21.56.0119,35+0,52%200
21.56.0119,37+0,62%400
21.56.0119,38+0,68%600
21.55.5719,375+0,65%200
21.55.5419,39+0,73%200
21.55.4719,37+0,62%426
21.55.4719,365+0,60%100
21.55.4719,37+0,62%426
21.55.4719,38+0,68%200
21.55.4719,37+0,62%100
21.55.2919,40+0,78%100
21.55.2819,39+0,73%404
21.55.2819,395+0,75%100
21.55.2819,39+0,73%100
21.55.2819,395+0,75%100
21.55.2619,41+0,83%100
OraValoreVar.%Volume
21.55.2619,42+0,88%200
21.55.2619,41+0,83%600
21.55.2619,415+0,86%1.186
21.55.0819,40+0,78%400
21.55.0719,395+0,75%100
21.55.0719,40+0,78%200
21.54.5119,415+0,86%1.031
21.54.3419,40+0,78%100
21.54.3419,41+0,83%200
21.54.3319,43+0,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```