Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Blackstone

Mercato: NYSE

121,81
-1,81%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.20121,81-1,81%100
17.20.18121,85-1,77%120
17.20.15121,87-1,76%325
17.20.06121,855-1,77%100
17.20.04121,84-1,78%200
17.19.58121,78-1,83%103
17.19.43121,75-1,85%100
17.19.27121,695-1,90%1.200
17.19.05121,64-1,94%100
17.18.57121,645-1,94%300
17.18.56121,71-1,89%100
17.18.56121,67-1,92%100
17.18.56121,70-1,89%100
17.18.55121,63-1,95%100
17.18.54121,62-1,96%200
17.18.52121,66-1,93%100
17.18.50121,645-1,94%352
17.18.46121,645-1,94%400
17.18.46121,65-1,93%214
17.18.31121,65-1,93%100
17.18.31121,655-1,93%400
17.18.31121,65-1,93%620
17.18.29121,675-1,91%106
17.18.29121,65-1,93%200
17.18.28121,62-1,96%300
17.18.28121,615-1,96%200
17.18.28121,64-1,94%500
17.18.23121,63-1,95%400
17.18.21121,625-1,95%100
17.18.21121,64-1,94%100
OraValoreVar.%Volume
17.18.20121,58-1,99%200
17.18.20121,62-1,96%200
17.18.20121,63-1,95%351
17.18.20121,58-1,99%200
17.18.20121,63-1,95%300
17.18.20121,61-1,97%1.900
17.18.19121,58-1,99%100
17.18.14121,53-2,03%200
17.17.57121,5554-2,01%125
17.17.48121,59-1,98%200
17.17.48121,585-1,99%339
17.17.44121,54-2,02%100
17.17.30121,605-1,97%1.900
17.17.29121,58-1,99%200
17.17.17121,6205-1,96%200
17.17.17121,62-1,96%125
17.17.00121,64-1,94%200
17.17.00121,63-1,95%150
17.16.58121,67-1,92%300
17.16.57121,7145-1,88%721
17.16.53121,68-1,91%100
17.16.48121,74-1,86%1.900
17.16.44121,70-1,89%232
17.16.35121,715-1,88%158
17.16.35121,67-1,92%127
17.16.30121,725-1,87%100
17.16.26121,73-1,87%200
17.16.25121,7999-1,81%150
17.16.02121,725-1,87%300
17.15.53121,67-1,92%200
OraValoreVar.%Volume
17.15.49121,725-1,87%200
17.15.47121,69-1,90%109
17.15.47121,68-1,91%100
17.15.28121,795-1,82%400
17.15.24121,7855-1,83%129
17.15.22121,795-1,82%600
17.15.19121,77-1,84%200
17.15.17121,795-1,82%635
17.15.04121,92-1,72%236
17.15.04121,8739-1,75%132
17.15.03121,84-1,78%100
17.15.03121,83-1,79%100
17.15.03121,81-1,81%120
17.15.03121,67-1,92%100
17.15.02121,64-1,94%100
17.15.02121,65-1,93%200
17.15.02121,64-1,94%100
17.15.02121,635-1,95%100
17.15.02121,60-1,98%311
17.15.02121,68-1,91%100
17.15.02121,64-1,94%100
17.15.02121,69-1,90%100
17.15.02121,67-1,92%100
17.15.02121,75-1,85%100
17.15.02121,72-1,88%600
17.15.02121,68-1,91%100
17.15.02121,665-1,92%200
17.15.02121,68-1,91%100
17.15.02121,76-1,85%100
17.15.02121,74-1,86%100
OraValoreVar.%Volume
17.15.02121,665-1,92%300
17.15.02121,68-1,91%100
17.15.02121,655-1,93%100
17.15.02121,635-1,95%100
17.15.02121,68-1,91%100
17.15.02121,635-1,95%100
17.15.02121,63-1,95%200
17.15.00121,565-2,00%200
17.14.51121,535-2,03%276
17.14.40121,55-2,02%332

(*) I dati sono limitati agli ultimi 100 contratti.

```