Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Blackstone

Mercato: NYSE

155,57
+0,26%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02155,57+0,26%303.971
18.59.59155,28+0,08%4.188
18.59.59155,305+0,09%100
18.59.59155,35+0,12%257
18.59.59155,34+0,12%1.769
18.59.59155,33+0,11%100
18.59.59155,305+0,09%199
18.59.59155,28+0,08%115
18.59.59155,34+0,12%136
18.59.58155,28+0,08%1.013
18.59.54155,29+0,08%100
18.59.53155,345+0,12%100
18.59.53155,31+0,10%100
18.59.52155,345+0,12%113
18.59.52155,30+0,09%142
18.59.52155,35+0,12%100
18.59.50155,31+0,10%156
18.59.49155,375+0,14%102
18.59.49155,335+0,11%100
18.59.48155,35+0,12%100
18.59.47155,385+0,15%300
18.59.45155,38+0,14%100
18.59.45155,355+0,13%100
18.59.45155,38+0,14%500
18.59.45155,41+0,16%1.436
18.59.45155,39+0,15%100
18.59.45155,38+0,14%900
18.59.44155,37+0,14%100
18.59.44155,39+0,15%100
18.59.44155,3875+0,15%100
OraValoreVar.%Volume
18.59.44155,385+0,15%100
18.59.44155,39+0,15%100
18.59.44155,385+0,15%100
18.59.44155,38+0,14%100
18.59.44155,385+0,15%300
18.59.44155,37+0,14%200
18.59.44155,36+0,13%100
18.59.44155,385+0,15%200
18.59.43155,35+0,12%200
18.59.43155,38+0,14%200
18.59.42155,40+0,15%100
18.59.41155,38+0,14%100
18.59.40155,40+0,15%100
18.59.40155,42+0,17%200
18.59.40155,40+0,15%100
18.59.40155,39+0,15%100
18.59.40155,38+0,14%200
18.59.40155,41+0,16%100
18.59.39155,43+0,17%100
18.59.38155,44+0,18%300
18.59.36155,435+0,18%300
18.59.34155,45+0,19%120
18.59.30155,48+0,21%100
18.59.30155,515+0,23%400
18.59.27155,54+0,24%100
18.59.27155,53+0,24%100
18.59.27155,56+0,26%200
18.59.27155,55+0,25%100
18.59.27155,54+0,24%226
18.59.26155,555+0,25%100
OraValoreVar.%Volume
18.59.26155,56+0,26%100
18.59.26155,55+0,25%100
18.59.25155,575+0,27%100
18.59.25155,57+0,26%100
18.59.25155,575+0,27%100
18.59.25155,58+0,27%200
18.59.25155,57+0,26%200
18.59.24155,58+0,27%100
18.59.23155,57+0,26%100
18.59.23155,58+0,27%450
18.59.23155,565+0,26%100
18.59.21155,56+0,26%200
18.59.20155,5575+0,26%100
18.59.20155,555+0,25%600
18.59.20155,55+0,25%100
18.59.20155,555+0,25%100
18.59.20155,555+0,25%200
18.59.16155,55+0,25%200
18.59.16155,57+0,26%100
18.59.16155,55+0,25%507
18.59.16155,56+0,26%100
18.59.16155,57+0,26%100
18.59.16155,58+0,27%300
18.59.16155,57+0,26%400
18.59.15155,59+0,28%200
18.59.15155,605+0,29%100
18.59.14155,58+0,27%600
18.59.12155,595+0,28%100
18.59.11155,60+0,28%100
18.59.11155,61+0,29%100
OraValoreVar.%Volume
18.59.08155,59+0,28%100
18.59.08155,58+0,27%100
18.59.08155,59+0,28%100
18.59.08155,585+0,27%106
18.59.08155,58+0,27%455
18.59.08155,59+0,28%100
18.59.08155,58+0,27%300
18.59.07155,57+0,26%100
18.59.07155,575+0,27%300
18.59.07155,58+0,27%847

(*) I dati sono limitati agli ultimi 100 contratti.

```