Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Blackstone

Mercato: NYSE

155,57
+0,26%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02155,57INV.303.971
18.59.59155,28-0,19%4.188
18.59.59155,305-0,17%100
18.59.59155,35-0,14%257
18.59.59155,34-0,15%1.769
18.59.59155,33-0,15%100
18.59.59155,305-0,17%199
18.59.59155,28-0,19%115
18.59.59155,34-0,15%136
18.59.58155,28-0,19%1.013
18.59.54155,29-0,18%100
18.59.53155,345-0,14%100
18.59.53155,31-0,17%100
18.59.52155,345-0,14%113
18.59.52155,30-0,17%142
18.59.52155,35-0,14%100
18.59.50155,31-0,17%156
18.59.49155,375-0,13%102
18.59.49155,335-0,15%100
18.59.48155,35-0,14%100
18.59.47155,385-0,12%300
18.59.45155,38-0,12%100
18.59.45155,355-0,14%100
18.59.45155,38-0,12%500
18.59.45155,41-0,10%1.436
18.59.45155,39-0,12%100
18.59.45155,38-0,12%900
18.59.44155,37-0,13%100
18.59.44155,39-0,12%100
18.59.44155,3875-0,12%100
OraValoreVar.%Volume
18.59.44155,385-0,12%100
18.59.44155,39-0,12%100
18.59.44155,385-0,12%100
18.59.44155,38-0,12%100
18.59.44155,385-0,12%300
18.59.44155,37-0,13%200
18.59.44155,36-0,13%100
18.59.44155,385-0,12%200
18.59.43155,35-0,14%200
18.59.43155,38-0,12%200
18.59.42155,40-0,11%100
18.59.41155,38-0,12%100
18.59.40155,40-0,11%100
18.59.40155,42-0,10%200
18.59.40155,40-0,11%100
18.59.40155,39-0,12%100
18.59.40155,38-0,12%200
18.59.40155,41-0,10%100
18.59.39155,43-0,09%100
18.59.38155,44-0,08%300
18.59.36155,435-0,09%300
18.59.34155,45-0,08%120
18.59.30155,48-0,06%100
18.59.30155,515-0,04%400
18.59.27155,54-0,02%100
18.59.27155,53-0,03%100
18.59.27155,56-0,01%200
18.59.27155,55-0,01%100
18.59.27155,54-0,02%226
18.59.26155,555-0,01%100
OraValoreVar.%Volume
18.59.26155,56-0,01%100
18.59.26155,55-0,01%100
18.59.25155,575INV.100
18.59.25155,57INV.100
18.59.25155,575INV.100
18.59.25155,58+0,01%200
18.59.25155,57INV.200
18.59.24155,58+0,01%100
18.59.23155,57INV.100
18.59.23155,58+0,01%450
18.59.23155,565INV.100
18.59.21155,56-0,01%200
18.59.20155,5575-0,01%100
18.59.20155,555-0,01%600
18.59.20155,55-0,01%100
18.59.20155,555-0,01%100
18.59.20155,555-0,01%200
18.59.16155,55-0,01%200
18.59.16155,57INV.100
18.59.16155,55-0,01%507
18.59.16155,56-0,01%100
18.59.16155,57INV.100
18.59.16155,58+0,01%300
18.59.16155,57INV.400
18.59.15155,59+0,01%200
18.59.15155,605+0,02%100
18.59.14155,58+0,01%600
18.59.12155,595+0,02%100
18.59.11155,60+0,02%100
18.59.11155,61+0,03%100
OraValoreVar.%Volume
18.59.08155,59+0,01%100
18.59.08155,58+0,01%100
18.59.08155,59+0,01%100
18.59.08155,585+0,01%106
18.59.08155,58+0,01%455
18.59.08155,59+0,01%100
18.59.08155,58+0,01%300
18.59.07155,57INV.100
18.59.07155,575INV.300
18.59.07155,58+0,01%847

(*) I dati sono limitati agli ultimi 100 contratti.

```