Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Blackstone Senior Floating Rate 2027 Term Fund Shs Of

Mercato: NYSE

13,18
-0,30%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5913,18-0,30%100
21.47.3513,205-0,11%350
21.45.3613,24+0,15%334
21.45.2513,22INV.100
21.44.2613,24+0,15%500
21.43.1913,245+0,19%251
21.43.1913,24+0,15%1.401
21.43.1913,22INV.100
21.43.0613,22INV.280
21.36.3913,24+0,15%300
21.36.3913,23+0,08%100
21.34.1813,22INV.320
21.31.1313,23+0,08%200
21.31.1213,205-0,11%300
21.31.1013,22INV.100
21.31.1013,205-0,11%100
21.31.1013,18-0,30%100
21.31.1013,2202INV.600
21.31.1013,205-0,11%100
21.31.1013,2202INV.100
21.31.1013,205-0,11%100
21.31.1013,2202INV.300
21.31.1013,18-0,30%100
21.31.1013,2202INV.100
21.31.1013,18-0,30%100
21.31.1013,205-0,11%100
21.31.1013,20-0,15%100
21.31.1013,2202INV.300
21.31.1013,20-0,15%100
21.31.1013,2202INV.100
OraValoreVar.%Volume
21.31.1013,205-0,11%200
21.31.1013,2202INV.100
21.31.1013,205-0,11%100
21.31.1013,2202INV.400
21.31.1013,22INV.100
21.31.1013,2202INV.200
21.31.1013,205-0,11%900
21.31.1013,2202INV.1.126
21.31.1013,21-0,08%426
21.31.1013,2202INV.400
21.31.1013,22INV.900
21.30.3913,22INV.100
21.30.3913,21-0,08%100
21.30.3713,225+0,04%4.700
21.28.3213,23+0,08%100
21.28.3213,24+0,15%200
21.28.3213,24+0,15%100
21.24.3213,23+0,08%300
21.08.4913,2249+0,04%400
21.08.4913,22INV.300
21.06.5013,2176-0,02%1.473
21.06.5013,22INV.100
20.47.4813,21-0,08%100
20.19.2513,22INV.100
20.19.2513,2202INV.300
20.19.2513,22INV.500
20.19.2513,2202INV.100
20.19.2513,22INV.100
20.19.2513,2202INV.600
20.19.2513,22INV.600
OraValoreVar.%Volume
20.19.1813,225+0,04%400
20.19.1613,22INV.100
20.19.1613,2391+0,14%717
20.19.0913,225+0,04%700
20.19.0113,2132-0,05%300
20.14.5213,24+0,15%300
19.57.1313,2152-0,04%177
19.24.4313,24+0,15%500
19.24.1313,225+0,04%100
19.18.2313,24+0,15%300
19.06.4813,23+0,08%100
19.06.4813,24+0,15%350
18.09.5013,23+0,08%100
17.14.4213,19-0,23%100
17.12.4513,1901-0,23%100
17.12.2613,215-0,04%100
17.09.5013,195-0,19%100
17.03.5313,1901-0,23%100
17.03.1613,215-0,04%100
16.56.5213,175-0,34%100
16.48.4413,205-0,11%100
16.43.4013,175-0,34%100
16.39.0013,195-0,19%100
16.27.4513,1903-0,22%500
16.17.2313,205-0,11%100
16.17.2213,20-0,15%1.700
16.09.2813,1701-0,38%100
15.30.0013,17-0,38%900
1.00.0013,22INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```