Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Blackstone Senior Floating Rate 2027 Term Fund Shs Of

Mercato: NYSE

13,53
+0,07%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.56
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.56.1313,53+0,07%100
18.55.4413,535+0,11%100
18.55.4413,54+0,15%200
18.50.2613,53+0,07%100
18.50.2613,54+0,15%156
18.45.4213,53+0,07%100
18.42.5813,5369+0,12%1.039
18.42.5813,54+0,15%100
18.42.5813,535+0,11%100
18.42.5813,54+0,15%839
18.42.5813,5369+0,12%100
18.42.5813,535+0,11%100
18.42.5813,54+0,15%200
18.42.5813,5369+0,12%200
18.42.5813,54+0,15%300
18.42.5813,535+0,11%320
18.42.4413,54+0,15%300
18.13.3213,53+0,07%100
18.13.3113,53+0,07%680
18.13.3113,5301+0,07%100
18.13.3113,531+0,08%320
18.13.3113,53+0,07%100
18.13.3113,531+0,08%100
18.13.3113,54+0,15%800
18.13.3113,5301+0,07%680
18.11.4013,53+0,07%100
18.08.4313,547+0,20%100
18.05.1413,53+0,07%100
18.02.5713,54+0,15%100
18.00.5413,53+0,07%100
OraValoreVar.%Volume
18.00.1113,547+0,20%1.000
17.43.4613,53+0,07%100
17.40.2513,545+0,18%200
17.39.2013,5357+0,12%394
17.37.4613,5356+0,12%973
17.23.1013,53+0,07%100
17.21.2813,545+0,18%200
17.21.2713,56+0,30%300
17.21.2613,545+0,18%100
17.21.2613,5594+0,29%100
17.21.2613,55+0,22%100
17.21.2613,5594+0,29%400
17.21.2613,55+0,22%400
17.21.2613,56+0,30%200
17.20.2013,5555+0,26%100
17.12.4813,53+0,07%100
17.07.2713,52INV.100
17.05.0013,547+0,20%634
17.02.2313,53+0,07%300
16.37.5113,52INV.400
16.35.0513,53+0,07%200
16.35.0513,55+0,22%200
16.34.1013,52INV.100
16.32.5913,55+0,22%400
16.30.4813,52INV.100
16.30.0813,53+0,07%100
15.51.5113,5378+0,13%865
15.51.5113,55+0,22%135
15.51.5113,549+0,21%865
15.51.5113,55+0,22%200
OraValoreVar.%Volume
15.48.4213,51-0,07%406
15.42.3613,51-0,07%100
15.42.3613,50-0,15%100
15.42.3113,55+0,22%2.099
15.35.4713,52INV.135
15.35.4713,517-0,02%135
15.35.2013,50-0,15%100
15.30.0013,51-0,07%685
1.00.0013,52INV.180

(*) I dati sono limitati agli ultimi 100 contratti.

```