Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Blackstone Senior Floating Rate 2027 Term Fund Shs Of

Mercato: NYSE

13,68
+0,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0213,68INV.400
21.52.1613,685+0,04%103
21.50.5813,68INV.200
21.50.3713,685+0,04%200
21.41.4613,68INV.498
21.39.1213,6837+0,03%1.327
21.30.4413,68INV.150
21.30.4213,69+0,07%600
21.30.4213,6801INV.1.900
21.30.4213,685+0,04%1.000
21.11.1113,68INV.100
21.11.0913,6818+0,01%2.022
21.08.2913,6899+0,07%800
21.08.2913,69+0,07%300
21.08.2913,685+0,04%200
20.58.3013,68INV.100
20.58.2813,685+0,04%900
20.53.2813,6893+0,07%2.000
20.53.2013,685+0,04%100
20.53.1913,688+0,06%2.000
20.48.5413,6843+0,03%1.000
20.45.2313,685+0,04%100
20.45.2113,6892+0,07%2.000
20.45.0513,6848+0,04%2.000
20.37.1013,685+0,04%100
20.32.5013,69+0,07%100
20.07.5913,685+0,04%100
20.02.0413,69+0,07%300
19.48.5213,685+0,04%105
19.28.5513,69+0,07%100
OraValoreVar.%Volume
19.28.1113,68INV.1.507
19.28.0913,67-0,07%100
19.28.0913,68INV.3.710
19.27.5813,67-0,07%700
19.27.5713,68INV.3.400
19.27.5713,67-0,07%200
19.27.5713,68INV.1.100
19.17.5413,67-0,07%367
19.04.5113,6631-0,12%1.000
18.56.1013,66-0,15%100
18.56.0913,6798INV.1.000
18.28.3413,66-0,15%1.270
18.28.3313,67-0,07%600
18.26.0113,66-0,15%100
18.25.1613,68INV.390
18.25.1613,67-0,07%110
18.25.1613,67-0,07%200
18.03.2013,66-0,15%1.200
17.58.2013,67-0,07%100
17.58.1813,675-0,04%215
16.24.3413,67-0,07%100
16.21.3213,6799INV.100
16.21.3213,675-0,04%100
16.21.0413,6758-0,03%200
16.00.2113,675-0,04%224
15.43.4413,67-0,07%100
15.31.0713,6607-0,14%500
15.30.0013,66-0,15%176
1.00.0013,67-0,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```