Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Blackstone Senior Floating Rate 2027 Term Fund Shs Of

Mercato: NYSE

12,985
+0,35%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
21.51.0512,985INV.300
21.47.1312,98-0,04%161
21.42.3112,9973+0,09%600
21.16.2913,00+0,12%1.062
21.15.5812,9789-0,05%650
21.04.4412,97-0,12%100
21.01.1912,976-0,07%100
20.56.2313,00+0,12%2.590
20.50.2712,97-0,12%100
20.31.4812,9653-0,15%285
19.56.4012,96-0,19%100
19.40.2212,98-0,04%100
19.36.5813,00+0,12%5.225
19.36.5612,99+0,04%100
19.36.5613,01+0,19%4.710
19.36.5613,01+0,19%11.000
19.36.3613,00+0,12%1.300
19.36.3512,975-0,08%100
19.36.3513,00+0,12%4.000
19.36.3412,99+0,04%7.300
19.33.4612,975-0,08%300
19.33.0112,97-0,12%1.300
19.32.5112,955-0,23%100
19.32.5112,97-0,12%4.800
19.32.3212,95-0,27%4.200
19.11.2512,94-0,35%235
18.50.2912,95-0,27%358
18.25.3512,9666-0,14%1.000
17.43.4512,9483-0,28%928
17.34.3712,9351-0,38%300
OraValoreVar.%Volume
17.30.1412,95-0,27%386
17.19.3912,94-0,35%205
17.12.0912,95-0,27%1.500
16.36.4712,9424-0,33%100
16.20.1012,945-0,31%2.269
16.12.1812,97-0,12%439
16.00.0312,945-0,31%750
15.43.0612,92-0,50%1.555
15.40.2512,925-0,46%146
15.40.2012,93-0,42%467
15.30.3912,94-0,35%300
15.30.0012,93-0,42%101
1.00.0012,94-0,35%121

(*) I dati sono limitati agli ultimi 100 contratti.

```