Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bleichroeder Acquisition Corp. Ii

ISIN: KYG1170E1044 - Mercato: NASDAQ - National

10,45
+0,87%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.3810,45INV.194
21.59.1510,45INV.200
21.59.1510,44-0,10%200
21.59.0110,44-0,10%1.304
21.58.1010,42-0,29%100
21.57.5410,44-0,10%200
21.57.5410,45INV.7.500
21.57.5110,455+0,05%500
21.57.2310,45INV.300
21.57.0910,455+0,05%300
21.57.0810,45INV.309
21.57.0010,455+0,05%600
21.57.0010,45INV.100
21.57.0010,455+0,05%200
21.56.5910,45INV.13.251
21.55.1510,44-0,10%901
21.39.4410,46+0,10%628
21.39.4410,445-0,05%300
21.39.4110,465+0,14%153
21.37.5010,46+0,10%400
21.37.3710,465+0,14%200
21.37.1510,46+0,10%100
21.36.1610,465+0,14%100
21.31.0110,46+0,10%500
21.30.5510,47+0,19%3.433
21.30.5510,465+0,14%300
21.30.5510,47+0,19%1.200
21.27.4910,465+0,14%500
21.27.2710,455+0,05%100
21.27.2710,46+0,10%100
OraValoreVar.%Volume
21.27.2710,455+0,05%100
21.27.2710,46+0,10%100
21.27.2710,455+0,05%100
21.27.2710,46+0,10%100
21.27.2710,46+0,10%2.930
21.26.0810,46+0,10%400
21.26.0810,455+0,05%300
21.26.0810,46+0,10%1.806
21.26.0810,455+0,05%600
21.26.0810,46+0,10%400
21.26.0810,4586+0,08%1.200
21.26.0810,455+0,05%100
21.26.0810,46+0,10%100
21.26.0810,455+0,05%100
21.16.0510,45INV.100
21.14.3110,4501INV.1.000
21.12.0710,45INV.1.600
21.10.3710,455+0,05%1.053
21.10.3710,45INV.1.800
21.10.3610,445-0,05%100
21.10.1810,45INV.400
21.10.1810,445-0,05%200
21.10.1810,45INV.3.400
21.10.1810,44-0,10%200
21.08.2010,435-0,14%100
21.05.4410,445-0,05%900
20.58.2910,45INV.300
20.57.0510,455+0,05%200
20.57.0510,46+0,10%100
20.57.0510,4588+0,08%300
OraValoreVar.%Volume
20.57.0510,46+0,10%100
20.51.3010,455+0,05%500
20.50.4210,4501INV.199
20.45.1610,455+0,05%100
20.44.4510,46+0,10%936
20.44.4310,45INV.200
20.44.3810,46+0,10%863
20.44.3810,455+0,05%100
20.44.3510,45INV.1.671
20.42.5910,46+0,10%600
20.42.5910,45INV.500
20.42.5910,46+0,10%100
20.42.5910,45INV.200
20.42.5910,46+0,10%100
20.42.5910,4595+0,09%1.300
20.42.5910,454+0,04%2.200
20.41.1710,46+0,10%100
20.38.1810,4575+0,07%200
20.34.5910,45INV.2.300
20.34.5610,43-0,19%5.000
20.27.4210,44-0,10%300
20.27.4210,45INV.4.300
20.27.3910,435-0,14%200
20.27.2010,43-0,19%2.421
20.25.5310,42-0,29%100
20.25.5310,43-0,19%100
20.21.5510,42-0,29%114
20.20.4810,43-0,19%100
20.09.1910,43-0,19%100
20.09.1910,42-0,29%100
OraValoreVar.%Volume
20.04.2210,42-0,29%100
20.04.1810,43-0,19%100
19.59.1210,42-0,29%500
19.59.0810,43-0,19%100
19.55.3610,42-0,29%100
19.53.5510,43-0,19%100
19.48.4910,43-0,19%100
19.48.4910,42-0,29%300
19.48.0810,42-0,29%100
19.46.2110,425-0,24%400

(*) I dati sono limitati agli ultimi 100 contratti.

```