Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bloom Energy

Mercato: NYSE

133,24
-0,21%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02133,24INV.313.300
20.59.59133,35+0,08%200
20.59.59133,36+0,09%588
20.59.58133,355+0,09%561
20.59.57133,36+0,09%163
20.59.57133,4305+0,14%200
20.59.57133,38+0,11%103
20.59.57133,46+0,17%100
20.59.56133,365+0,09%200
20.59.56133,37+0,10%479
20.59.56133,365+0,09%200
20.59.56133,37+0,10%200
20.59.56133,39+0,11%774
20.59.56133,37+0,10%100
20.59.55133,35+0,08%200
20.59.55133,358+0,09%2.600
20.59.55133,3593+0,09%100
20.59.55133,358+0,09%200
20.59.54133,35+0,08%100
20.59.53133,355+0,09%100
20.59.52133,36+0,09%400
20.59.50133,37+0,10%300
20.59.50133,36+0,09%447
20.59.49133,365+0,09%200
20.59.46133,37+0,10%154
20.59.45133,36+0,09%100
20.59.43133,37+0,10%100
20.59.43133,38+0,11%205
20.59.43133,37+0,10%300
20.59.43133,365+0,09%100
OraValoreVar.%Volume
20.59.43133,36+0,09%100
20.59.43133,365+0,09%100
20.59.43133,36+0,09%100
20.59.43133,365+0,09%465
20.59.42133,36+0,09%910
20.59.41133,35+0,08%100
20.59.41133,355+0,09%200
20.59.41133,381+0,11%600
20.59.41133,385+0,11%100
20.59.41133,38+0,11%310
20.59.41133,385+0,11%200
20.59.41133,39+0,11%100
20.59.40133,39+0,11%262
20.59.40133,38+0,11%417
20.59.40133,385+0,11%100
20.59.39133,37+0,10%600
20.59.39133,36+0,09%700
20.59.39133,3501+0,08%180
20.59.39133,357+0,09%100
20.59.39133,355+0,09%300
20.59.36133,35+0,08%355
20.59.36133,345+0,08%217
20.59.36133,34+0,08%300
20.59.35133,335+0,07%200
20.59.35133,34+0,08%281
20.59.35133,32+0,06%100
20.59.35133,34+0,08%200
20.59.35133,33+0,07%100
20.59.35133,34+0,08%343
20.59.35133,33+0,07%470
OraValoreVar.%Volume
20.59.34133,335+0,07%100
20.59.34133,34+0,08%165
20.59.33133,335+0,07%100
20.59.33133,34+0,08%200
20.59.32133,335+0,07%100
20.59.32133,34+0,08%700
20.59.32133,35+0,08%144
20.59.32133,3489+0,08%100
20.59.32133,35+0,08%100
20.59.32133,348+0,08%100
20.59.31133,365+0,09%100
20.59.31133,36+0,09%134
20.59.30133,365+0,09%300
20.59.30133,37+0,10%414
20.59.29133,36+0,09%100
20.59.29133,3699+0,10%3.965
20.59.29133,36+0,09%100
20.59.28133,41+0,13%934
20.59.28133,42+0,14%200
20.59.28133,41+0,13%100
20.59.28133,408+0,13%500
20.59.28133,405+0,12%100
20.59.28133,408+0,13%100
20.59.28133,41+0,13%200
20.59.28133,408+0,13%100
20.59.28133,41+0,13%600
20.59.28133,40+0,12%100
20.59.28133,3875+0,11%100
20.59.28133,39+0,11%578
20.59.28133,385+0,11%100
OraValoreVar.%Volume
20.59.28133,38+0,11%200
20.59.28133,39+0,11%151
20.59.28133,37+0,10%2.008
20.59.27133,36+0,09%100
20.59.27133,37+0,10%300
20.59.27133,36+0,09%200
20.59.27133,37+0,10%400
20.59.26133,35+0,08%304
20.59.26133,36+0,09%300
20.59.25133,355+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```