Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Bloom Energy

Mercato: NYSE

186,24
-3,94%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.17186,13-4,00%284
17.35.17186,24-3,94%90
17.35.17186,2279-3,95%149
17.35.15186,14-3,99%98
17.35.14186,2409-3,94%40
17.35.13186,15-3,99%179
17.35.11186,236-3,94%100
17.35.09186,165-3,98%250
17.35.06186,21-3,96%240
17.35.06186,22-3,95%50
17.35.06186,20-3,96%120
17.35.06186,22-3,95%140
17.35.04186,28-3,92%100
17.35.03186,33-3,89%40
17.35.03186,265-3,93%53
17.35.03186,32-3,90%320
17.35.03186,31-3,90%330
17.35.03186,27-3,93%400
17.35.02186,245-3,94%500
17.35.02186,24-3,94%40
17.35.02186,25-3,94%160
17.35.02186,30-3,91%239
17.35.01186,23-3,95%40
17.35.01186,25-3,94%555
17.35.01186,19-3,97%120
17.35.00186,18-3,97%240
17.35.00186,17-3,98%40
17.34.59186,09-4,02%40
17.34.59186,075-4,03%50
17.34.59186,1799-3,97%106
OraValoreVar.%Volume
17.34.58186,18-3,97%50
17.34.58186,08-4,02%423
17.34.58186,07-4,03%40
17.34.58186,08-4,02%40
17.34.55185,975-4,08%40
17.34.54185,9725-4,08%100
17.34.52185,975-4,08%105
17.34.52185,98-4,07%50
17.34.49186,02-4,05%40
17.34.49186,03-4,05%40
17.34.49186,01-4,06%44
17.34.48186,13-4,00%170
17.34.48186,0301-4,05%80
17.34.48186,03-4,05%120
17.34.44186,11-4,01%40
17.34.43186,095-4,02%46
17.34.43186,10-4,01%51
17.34.43186,12-4,00%40
17.34.42186,18-3,97%40
17.34.42186,15-3,99%120
17.34.42186,105-4,01%151
17.34.41186,13-4,00%40
17.34.41186,09-4,02%100
17.34.40186,08-4,02%80
17.34.40186,09-4,02%40
17.34.40186,05-4,04%40
17.34.40186,075-4,03%40
17.34.40186,04-4,04%60
17.34.40186,03-4,05%40
17.34.38186,025-4,05%100
OraValoreVar.%Volume
17.34.37186,02-4,05%240
17.34.36185,955-4,09%40
17.34.33185,98-4,07%40
17.34.33185,97-4,08%40
17.34.32185,96-4,09%80
17.34.32185,935-4,10%82
17.34.31185,93-4,10%40
17.34.30185,91-4,11%40
17.34.30185,93-4,10%160
17.34.30185,90-4,12%80
17.34.29185,83-4,15%40
17.34.28185,88-4,13%40
17.34.28185,825-4,15%40
17.34.27185,835-4,15%40
17.34.24185,88-4,13%100
17.34.24185,82-4,16%40
17.34.24185,88-4,13%1.540
17.34.22185,96-4,09%500
17.34.22185,91-4,11%320
17.34.19185,925-4,10%80
17.34.19185,95-4,09%100
17.34.19185,93-4,10%40
17.34.19185,95-4,09%40
17.34.19185,99-4,07%80
17.34.19186,00-4,06%110
17.34.19186,01-4,06%120
17.34.17186,02-4,05%40
17.34.15186,1369-3,99%150
17.34.15186,095-4,02%40
17.34.15186,12-4,00%50
OraValoreVar.%Volume
17.34.15186,065-4,03%40
17.34.15186,07-4,03%40
17.34.15186,11-4,01%100
17.34.14186,065-4,03%40
17.34.12186,09-4,02%80
17.34.12186,075-4,03%40
17.34.11186,04-4,04%40
17.34.10186,10-4,01%72
17.34.09186,105-4,01%40
17.34.09186,12-4,00%40

(*) I dati sono limitati agli ultimi 100 contratti.

```