Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Bloom Energy

Mercato: NYSE

252,02
-18,49%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03252,02INV.23.845.994
22.00.01253,14+0,44%1.200
22.00.00253,20+0,47%713
21.59.59253,19+0,46%5.675
21.59.59253,1901+0,46%920
21.59.59253,22+0,48%1.500
21.59.59253,24+0,48%200
21.59.59253,22+0,48%300
21.59.59253,24+0,48%100
21.59.59253,25+0,49%348
21.59.59253,24+0,48%100
21.59.59253,2325+0,48%200
21.59.59253,22+0,48%557
21.59.59253,19+0,46%305
21.59.59253,22+0,48%100
21.59.59253,235+0,48%1.100
21.59.59253,255+0,49%200
21.59.59253,30+0,51%350
21.59.59253,31+0,51%394
21.59.58253,46+0,57%500
21.59.58253,50+0,59%114
21.59.58253,44+0,56%100
21.59.58253,20+0,47%544
21.59.58253,44+0,56%100
21.59.58253,39+0,54%100
21.59.58253,37+0,54%100
21.59.58253,20+0,47%133
21.59.57253,21+0,47%100
21.59.57253,14+0,44%100
21.59.57252,86+0,33%100
OraValoreVar.%Volume
21.59.57252,87+0,34%100
21.59.57252,85+0,33%200
21.59.57253,14+0,44%200
21.59.57253,01+0,39%200
21.59.57253,19+0,46%105
21.59.57253,01+0,39%300
21.59.57253,18+0,46%200
21.59.57253,22+0,48%200
21.59.57253,01+0,39%100
21.59.57253,23+0,48%200
21.59.57253,01+0,39%865
21.59.57252,86+0,33%100
21.59.56252,94+0,37%1.196
21.59.56252,59+0,23%100
21.59.56252,94+0,37%200
21.59.56252,93+0,36%100
21.59.56252,94+0,37%200
21.59.56252,72+0,28%100
21.59.56252,80+0,31%200
21.59.56252,71+0,27%105
21.59.56252,59+0,23%3.178
21.59.56252,99+0,38%230
21.59.56252,59+0,23%200
21.59.56252,99+0,38%200
21.59.56252,59+0,23%100
21.59.56253,13+0,44%100
21.59.56252,92+0,36%500
21.59.56253,16+0,45%100
21.59.56252,93+0,36%100
21.59.56252,92+0,36%108
OraValoreVar.%Volume
21.59.56253,16+0,45%300
21.59.56252,99+0,38%102
21.59.56253,16+0,45%140
21.59.56253,15+0,45%100
21.59.56253,00+0,39%100
21.59.56252,93+0,36%400
21.59.56252,94+0,37%100
21.59.55253,06+0,41%413
21.59.55253,08+0,42%293
21.59.55253,0801+0,42%160
21.59.55253,08+0,42%120
21.59.55253,36+0,53%200
21.59.55253,34+0,52%200
21.59.55253,28+0,50%105
21.59.55253,29+0,50%100
21.59.55253,28+0,50%200
21.59.55253,39+0,54%239
21.59.55253,34+0,52%100
21.59.55252,91+0,35%163
21.59.55252,93+0,36%100
21.59.55252,8101+0,31%237
21.59.55252,81+0,31%200
21.59.55253,43+0,56%100
21.59.55253,44+0,56%150
21.59.55253,41+0,55%100
21.59.55253,40+0,55%200
21.59.55253,04+0,40%200
21.59.55252,81+0,31%152
21.59.55252,59+0,23%200
21.59.55253,00+0,39%125
OraValoreVar.%Volume
21.59.55252,81+0,31%306
21.59.55252,59+0,23%263
21.59.55252,5601+0,21%237
21.59.55252,58+0,22%235
21.59.55252,81+0,31%3.155
21.59.55252,58+0,22%100
21.59.55252,81+0,31%408
21.59.55252,55+0,21%392
21.59.55252,81+0,31%300
21.59.55252,79+0,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```