Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.02 | 12,86 | +3,04 | 430.537 | 5.536.706 |
21.59.59 | 12,84 | +2,88 | 5.800 | 74.472 |
21.59.59 | 12,85 | +2,96 | 9.836 | 126.393 |
21.59.59 | 12,855 | +3,00 | 100 | 1.286 |
21.59.59 | 12,86 | +3,04 | 3.500 | 45.010 |
21.59.58 | 12,855 | +3,00 | 100 | 1.286 |
21.59.58 | 12,85 | +2,96 | 1.000 | 12.850 |
21.59.57 | 12,855 | +3,00 | 302 | 3.882 |
21.59.57 | 12,85 | +2,96 | 383 | 4.922 |
21.59.57 | 12,86 | +3,04 | 100 | 1.286 |
21.59.57 | 12,855 | +3,00 | 700 | 8.999 |
21.59.56 | 12,86 | +3,04 | 1.282 | 16.487 |
21.59.55 | 12,855 | +3,00 | 400 | 5.142 |
21.59.55 | 12,86 | +3,04 | 1.575 | 20.255 |
21.59.55 | 12,855 | +3,00 | 300 | 3.857 |
21.59.55 | 12,85 | +2,96 | 2.000 | 25.700 |
21.59.55 | 12,86 | +3,04 | 800 | 10.288 |
21.59.55 | 12,87 | +3,12 | 444 | 5.714 |
21.59.54 | 12,865 | +3,08 | 100 | 1.287 |
21.59.54 | 12,86 | +3,04 | 541 | 6.957 |
21.59.54 | 12,855 | +3,00 | 100 | 1.286 |
21.59.54 | 12,8599 | +3,04 | 2.000 | 25.720 |
21.59.54 | 12,855 | +3,00 | 200 | 2.571 |
21.59.54 | 12,86 | +3,04 | 462 | 5.941 |
21.59.54 | 12,855 | +3,00 | 100 | 1.286 |
21.59.54 | 12,85 | +2,96 | 139 | 1.786 |
21.59.54 | 12,855 | +3,00 | 723 | 9.294 |
21.59.53 | 12,86 | +3,04 | 200 | 2.572 |
21.59.53 | 12,87 | +3,12 | 100 | 1.287 |
21.59.53 | 12,85 | +2,96 | 100 | 1.285 |