Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Bloom Energy

Mercato: NYSE

185,968
-4,08%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.26185,965-4,08%280
17.22.26185,9675-4,08%160
17.22.26185,965-4,08%240
17.22.25185,89-4,12%50
17.22.25186,03-4,05%40
17.22.25185,965-4,08%250
17.22.18185,94-4,10%40
17.22.18185,95-4,09%80
17.22.18185,94-4,10%56
17.22.18185,95-4,09%40
17.22.18185,97-4,08%80
17.22.18186,035-4,05%100
17.22.18186,04-4,04%100
17.22.17186,09-4,02%100
17.22.16186,10-4,01%100
17.22.16186,02-4,05%40
17.22.16186,09-4,02%100
17.22.15186,02-4,05%2.080
17.22.15186,03-4,05%160
17.22.15186,02-4,05%40
17.22.13185,99-4,07%40
17.22.13185,96-4,09%40
17.22.12185,935-4,10%280
17.22.11185,93-4,10%40
17.22.11185,94-4,10%40
17.22.11185,91-4,11%847
17.22.10185,85-4,14%300
17.22.10185,88-4,13%240
17.22.10185,90-4,12%40
17.22.10185,87-4,13%400
OraValoreVar.%Volume
17.22.10185,85-4,14%483
17.22.10185,83-4,15%40
17.22.10185,85-4,14%95
17.22.10185,84-4,15%372
17.22.10185,765-4,19%40
17.22.10185,81-4,16%40
17.22.10185,78-4,18%120
17.22.09185,70-4,22%93
17.22.09185,705-4,22%40
17.22.07185,71-4,21%45
17.22.06185,705-4,22%240
17.22.04185,66-4,24%40
17.22.03185,68-4,23%300
17.22.03185,75-4,19%40
17.22.03185,77-4,18%120
17.22.03185,72-4,21%40
17.22.03185,78-4,18%100
17.22.03185,76-4,19%40
17.22.03185,75-4,19%40
17.22.03185,77-4,18%40
17.22.03185,75-4,19%80
17.22.03185,74-4,20%40
17.22.03185,75-4,19%157
17.22.03185,645-4,25%473
17.22.03185,72-4,21%200
17.22.03185,70-4,22%40
17.22.03185,72-4,21%80
17.22.03185,70-4,22%200
17.22.03185,635-4,25%75
17.22.03185,64-4,25%140
OraValoreVar.%Volume
17.22.03185,66-4,24%80
17.22.00185,60-4,27%71
17.21.59185,57-4,29%40
17.21.59185,60-4,27%437
17.21.58185,61-4,27%280
17.21.56185,57-4,29%340
17.21.53185,61-4,27%50
17.21.53185,645-4,25%50
17.21.52185,63-4,26%190
17.21.52185,645-4,25%45
17.21.51185,61-4,27%140
17.21.50185,72-4,21%107
17.21.49185,61-4,27%260
17.21.49185,605-4,27%120
17.21.48185,51-4,32%100
17.21.48185,50-4,32%400
17.21.47185,531-4,31%60
17.21.47185,60-4,27%1.000
17.21.47185,65-4,24%40
17.21.46185,69-4,22%240
17.21.44185,74-4,20%200
17.21.44185,80-4,17%100
17.21.44185,74-4,20%100
17.21.44185,75-4,19%160
17.21.44185,70-4,22%40
17.21.44185,7368-4,20%40
17.21.44185,70-4,22%80
17.21.44185,7368-4,20%120
17.21.44185,70-4,22%40
17.21.44185,7368-4,20%100
OraValoreVar.%Volume
17.21.44185,72-4,21%40
17.21.44185,70-4,22%120
17.21.43185,7001-4,22%100
17.21.43185,72-4,21%95
17.21.43185,70-4,22%100
17.21.42185,75-4,19%120
17.21.42185,80-4,17%80
17.21.41185,76-4,19%40
17.21.41185,8101-4,16%347
17.21.41185,80-4,17%40

(*) I dati sono limitati agli ultimi 100 contratti.

```