Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bloom Energy

Mercato: NYSE

288,7
+8,27%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03288,70INV.573.514
21.59.59288,72+0,01%192
21.59.59288,58-0,04%396
21.59.58288,655-0,02%100
21.59.58288,64-0,02%150
21.59.58288,59-0,04%100
21.59.57288,645-0,02%200
21.59.57288,71INV.425
21.59.57288,645-0,02%200
21.59.57288,58-0,04%100
21.59.57288,705INV.100
21.59.57288,645-0,02%200
21.59.56288,72+0,01%100
21.59.56288,58-0,04%300
21.59.55288,635-0,02%400
21.59.55288,61-0,03%100
21.59.55288,65-0,02%237
21.59.55288,56-0,05%140
21.59.55288,635-0,02%189
21.59.54288,73+0,01%100
21.59.54288,645-0,02%400
21.59.54288,56-0,05%275
21.59.54288,57-0,05%125
21.59.54288,665-0,01%200
21.59.53288,64-0,02%550
21.59.53288,67-0,01%100
21.59.53288,72+0,01%260
21.59.53288,71INV.225
21.59.53288,69INV.100
21.59.53288,64-0,02%200
OraValoreVar.%Volume
21.59.53288,56-0,05%302
21.59.53288,562-0,05%400
21.59.53288,63-0,02%100
21.59.53288,58-0,04%300
21.59.53288,59-0,04%100
21.59.53288,57-0,05%100
21.59.53288,59-0,04%100
21.59.53288,57-0,05%100
21.59.53288,58-0,04%100
21.59.53288,59-0,04%100
21.59.53288,57-0,05%269
21.59.53288,58-0,04%100
21.59.53288,645-0,02%100
21.59.53288,57-0,05%1.000
21.59.53288,68-0,01%129
21.59.53288,57-0,05%102
21.59.53288,58-0,04%100
21.59.53288,68-0,01%141
21.59.53288,645-0,02%570
21.59.52288,58-0,04%350
21.59.52288,645-0,02%200
21.59.52288,59-0,04%100
21.59.52288,645-0,02%100
21.59.52288,575-0,04%100
21.59.52288,60-0,03%100
21.59.52288,59-0,04%300
21.59.52288,57-0,05%647
21.59.52288,58-0,04%125
21.59.52288,645-0,02%200
21.59.51288,59-0,04%100
OraValoreVar.%Volume
21.59.49288,64-0,02%200
21.59.49288,585-0,04%100
21.59.49288,63-0,02%102
21.59.49288,635-0,02%100
21.59.49288,565-0,05%100
21.59.48288,56-0,05%300
21.59.48288,52-0,06%200
21.59.48288,50-0,07%200
21.59.48288,43-0,09%200
21.59.48288,42-0,10%100
21.59.48288,48-0,08%300
21.59.48288,425-0,10%125
21.59.48288,41-0,10%100
21.59.48288,46-0,08%100
21.59.48288,47-0,08%300
21.59.48288,45-0,09%100
21.59.48288,43-0,09%200
21.59.48288,42-0,10%1.200
21.59.48288,38-0,11%100
21.59.48288,315-0,13%100
21.59.48288,42-0,10%100
21.59.48288,41-0,10%100
21.59.48288,42-0,10%200
21.59.48288,41-0,10%100
21.59.48288,42-0,10%993
21.59.46288,28-0,15%100
21.59.46288,22-0,17%125
21.59.46288,23-0,16%200
21.59.46288,22-0,17%650
21.59.46288,23-0,16%225
OraValoreVar.%Volume
21.59.46288,24-0,16%100
21.59.46288,31-0,14%200
21.59.46288,32-0,13%200
21.59.45288,345-0,12%200
21.59.45288,29-0,14%100
21.59.45288,42-0,10%100
21.59.44288,355-0,12%100
21.59.44288,4199-0,10%1.800
21.59.44288,42-0,10%200
21.59.44288,265-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```