Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Bloom Energy

Mercato: NYSE

211,21
+0,28%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.03211,21+0,28%352.456
22.00.00211,64+0,48%1.419
22.00.00211,36+0,35%946
21.59.59211,25+0,29%1.056
21.59.58211,24+0,29%1.045
21.59.58211,25+0,29%225
21.59.57211,245+0,29%1.100
21.59.57211,24+0,29%489
21.59.57211,245+0,29%200
21.59.57211,24+0,29%300
21.59.57211,25+0,29%775
21.59.57211,20+0,27%1.226
21.59.57211,21+0,28%225
21.59.57211,23+0,28%100
21.59.57211,26+0,30%300
21.59.57211,25+0,29%1.102
21.59.57211,23+0,28%1.167
21.59.57211,24+0,29%1.000
21.59.57211,23+0,28%360
21.59.56211,25+0,29%339
21.59.56211,26+0,30%400
21.59.56211,25+0,29%1.189
21.59.56211,26+0,30%100
21.59.56211,25+0,29%200
21.59.56211,26+0,30%220
21.59.56211,235+0,29%100
21.59.56211,23+0,28%400
21.59.56211,315+0,33%100
21.59.54211,33+0,33%100
21.59.54211,34+0,34%100
OraValoreVar.%Volume
21.59.54211,29+0,31%1.421
21.59.53211,24+0,29%100
21.59.53211,29+0,31%352
21.59.53211,30+0,32%100
21.59.53211,29+0,31%644
21.59.53211,25+0,29%100
21.59.53211,30+0,32%200
21.59.52211,30+0,32%100
21.59.51211,21+0,28%100
21.59.51211,27+0,30%100
21.59.51211,13+0,24%340
21.59.51211,21+0,28%350
21.59.51211,13+0,24%100
21.59.51211,29+0,31%500
21.59.50211,12+0,23%108
21.59.50211,16+0,25%100
21.59.50211,17+0,26%100
21.59.50211,16+0,25%100
21.59.50211,17+0,26%1.025
21.59.49211,20+0,27%100
21.59.49211,22+0,28%100
21.59.49211,495+0,41%100
21.59.49211,45+0,39%300
21.59.49211,35+0,34%100
21.59.48211,28+0,31%100
21.59.48211,26+0,30%260
21.59.48211,28+0,31%300
21.59.47211,29+0,31%100
21.59.47211,25+0,29%100
21.59.47211,28+0,31%100
OraValoreVar.%Volume
21.59.47211,24+0,29%100
21.59.47211,23+0,28%100
21.59.47211,24+0,29%200
21.59.47211,25+0,29%100
21.59.47211,26+0,30%100
21.59.47211,24+0,29%100
21.59.47211,25+0,29%200
21.59.47211,24+0,29%200
21.59.47211,25+0,29%200
21.59.47211,24+0,29%100
21.59.47211,25+0,29%100
21.59.47211,30+0,32%400
21.59.47211,25+0,29%200
21.59.47211,30+0,32%100
21.59.47211,37+0,35%100
21.59.47211,365+0,35%100
21.59.47211,29+0,31%300
21.59.46211,30+0,32%200
21.59.45211,40+0,37%2.561
21.59.45211,36+0,35%218
21.59.45211,32+0,33%100
21.59.45211,38+0,36%100
21.59.45211,335+0,33%100
21.59.45211,31+0,32%100
21.59.45211,35+0,34%100
21.59.45211,32+0,33%200
21.59.45211,35+0,34%100
21.59.45211,26+0,30%100
21.59.45211,32+0,33%100
21.59.45211,35+0,34%100
OraValoreVar.%Volume
21.59.45211,34+0,34%110
21.59.45211,35+0,34%200
21.59.45211,33+0,33%100
21.59.45211,35+0,34%100
21.59.45211,34+0,34%400
21.59.45211,275+0,31%100
21.59.45211,27+0,30%100
21.59.44211,22+0,28%100
21.59.43211,30+0,32%100
21.59.42211,29+0,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```