Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Blue Foundry Bancorp

Mercato: NASDAQ - National

14,53
+2,18%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0014,53INV.18.357
21.59.5414,545+0,10%100
21.59.4514,54+0,07%138
21.59.4514,55+0,14%100
21.59.3914,545+0,10%200
21.59.2814,55+0,14%100
21.59.2514,54+0,07%100
21.59.2314,535+0,03%200
21.59.0814,54+0,07%152
21.58.3414,545+0,10%300
21.58.2514,54+0,07%528
21.58.2514,545+0,10%200
21.58.2514,55+0,14%173
21.58.2214,555+0,17%200
21.58.1414,55+0,14%300
21.57.5914,545+0,10%347
21.57.4814,55+0,14%837
21.57.3614,55+0,14%269
21.57.3614,555+0,17%450
21.56.2314,56+0,21%400
21.56.0614,55+0,14%529
21.55.5114,555+0,17%300
21.55.1714,55+0,14%100
21.55.0814,555+0,17%100
21.53.4214,56+0,21%200
21.52.2014,58+0,34%380
21.52.0114,58+0,34%190
21.52.0114,585+0,38%100
21.51.5314,57+0,28%200
21.51.2114,56+0,21%400
OraValoreVar.%Volume
21.51.2114,565+0,24%100
21.51.0014,57+0,28%100
21.50.0914,56+0,21%942
21.48.0114,55+0,14%100
21.46.1214,54+0,07%100
21.46.0914,545+0,10%100
21.45.5514,55+0,14%415
21.44.2414,54+0,07%380
21.42.4614,535+0,03%280
21.40.4814,53INV.400
21.39.3614,525-0,03%100
21.38.0714,521-0,06%276
21.38.0614,53INV.300
21.37.2714,535+0,03%200
21.37.2214,53INV.100
21.35.3214,535+0,03%170
21.34.3014,5375+0,05%284
21.34.0114,54+0,07%300
21.32.0814,535+0,03%100
21.31.5214,53INV.200
21.30.1614,52-0,07%160
21.30.0614,535+0,03%100
21.29.4414,53INV.200
21.29.2914,525-0,03%100
21.27.2514,535+0,03%100
21.27.2514,53INV.100
21.27.2514,53INV.100
21.26.3714,54+0,07%100
21.25.3114,53INV.100
21.25.2814,535+0,03%150
OraValoreVar.%Volume
21.22.5914,54+0,07%100
21.22.1614,53INV.100
21.20.0914,52-0,07%100
21.17.1114,515-0,10%100
21.17.1114,51-0,14%300
21.17.1114,515-0,10%200
21.17.1114,51-0,14%700
21.17.1114,52-0,07%100
21.16.4614,525-0,03%140
21.15.3714,52-0,07%100
21.12.5114,525-0,03%150
21.10.5914,53INV.745
21.07.1314,52-0,07%553
21.05.0514,525-0,03%230
21.04.2414,53INV.360
21.01.0514,51-0,14%500
21.00.2814,505-0,17%120
21.00.2114,495-0,24%100
20.56.3314,48-0,34%200
20.55.2614,475-0,38%100
20.55.0214,48-0,34%200
20.53.2114,475-0,38%125
20.50.0514,49-0,28%350
20.50.0214,47-0,41%100
20.50.0214,48-0,34%100
20.50.0214,475-0,38%240
20.48.2114,47-0,41%100
20.46.5914,46-0,48%120
20.46.0514,45-0,55%100
20.45.2614,46-0,48%120
OraValoreVar.%Volume
20.44.3914,44-0,62%300
20.42.5814,4389-0,63%500
20.40.0414,44-0,62%100
20.36.2614,445-0,58%200
20.32.5814,45-0,55%100
20.29.3614,46-0,48%200
20.29.0714,465-0,45%102
20.28.5214,46-0,48%100
20.24.3014,47-0,41%200
20.20.0314,46-0,48%301

(*) I dati sono limitati agli ultimi 100 contratti.

```