Milano 23-dic
0 0,00%
Nasdaq 17:38
25.650 +0,24%
Dow Jones 17:38
48.715 +0,56%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Blue Gold

ISIN: KYG1331C1042 - Mercato: NASDAQ - National

2,65
-0,38%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.36
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.36.242,65-0,38%372
17.34.182,645-0,56%100
17.29.162,64-0,75%100
17.29.162,65-0,38%100
17.29.162,64-0,75%200
17.29.162,6399-0,76%100
17.29.162,6301-1,12%269
17.29.002,6198-1,51%150
17.28.002,62-1,50%1.200
17.27.462,615-1,69%120
17.20.272,62-1,50%760
17.19.542,615-1,69%370
17.17.582,59-2,63%100
17.14.002,6398-0,76%205
17.14.002,615-1,69%1.300
17.14.002,6399-0,76%400
17.13.492,59-2,63%100
17.13.342,615-1,69%127
17.10.002,58-3,01%840
17.09.392,64-0,75%2.298
17.06.532,58-3,01%400
17.06.532,62-1,50%1.700
17.06.532,60-2,26%3.357
17.06.532,61-1,88%100
17.06.492,60-2,26%500
17.06.392,64-0,75%3.000
17.06.272,6001-2,25%2.000
17.06.192,63-1,13%300
17.06.192,64-0,75%400
17.06.192,6501-0,37%4.117
OraValoreVar.%Volume
17.06.192,65-0,38%200
17.06.192,6501-0,37%883
17.06.052,66INV.300
17.06.052,67+0,38%4.664
17.02.252,7029+1,61%200
17.00.572,68+0,75%252
16.57.252,66INV.100
16.56.362,67+0,38%500
16.55.232,6401-0,75%500
16.55.072,65-0,38%600
16.38.022,67+0,38%100
16.31.532,7071+1,77%100
16.31.022,70+1,50%240
16.31.012,69+1,13%260
16.30.392,675+0,56%1.000
16.30.022,68+0,75%200
16.30.022,69+1,13%200
16.29.382,69+1,13%190
16.27.572,70+1,50%422
16.27.572,71+1,88%200
16.25.592,68+0,75%200
16.24.382,695+1,32%500
16.20.092,71+1,88%100
16.18.012,66INV.720
16.17.442,66INV.400
16.17.442,67+0,38%100
16.17.442,6684+0,32%100
16.17.442,662+0,08%200
16.17.442,68+0,75%200
16.17.162,7789+4,47%8.000
OraValoreVar.%Volume
16.17.162,66INV.300
16.13.432,72+2,26%100
16.10.232,69+1,13%300
16.09.352,6411-0,71%450
16.06.102,64-0,75%300
16.05.122,68+0,75%100
15.57.392,60-2,26%450
15.55.112,68+0,75%100
15.51.402,601-2,22%251
15.48.032,7713+4,18%2.825
15.48.032,60-2,26%200
15.46.322,5711-3,34%642
15.45.112,6527-0,27%151
15.44.482,625-1,32%100
15.44.442,68+0,75%491
15.44.142,685+0,94%763
15.43.512,7041+1,66%4.000
15.42.132,595-2,44%100
15.42.132,60-2,26%300
15.42.132,61-1,88%100
15.42.132,60-2,26%194
15.41.442,57-3,38%150
15.41.382,585-2,82%200
15.40.032,57-3,38%140
15.39.262,578-3,08%1.567
15.39.142,587-2,74%100
15.37.122,5708-3,35%2.054
15.37.072,578-3,08%166
15.37.062,59-2,63%100
15.37.062,60-2,26%100
OraValoreVar.%Volume
15.36.312,61-1,88%186
15.36.202,6442-0,59%350
15.35.442,63-1,13%300
15.35.172,65-0,38%100
15.35.172,685+0,94%100
15.34.552,65-0,38%104
15.34.402,685+0,94%100
15.33.412,65-0,38%140
15.33.152,6689+0,33%1.550
15.33.052,7107+1,91%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```