Milano 13:31
43.931 +1,30%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:31
10.064 +0,99%
Francoforte 13:31
22.917 +1,24%

Blue Gold

ISIN: KYG1331C1042 - Mercato: NASDAQ - National

1,21
+1,68%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,21INV.3.390
20.59.551,227+1,40%319
20.59.541,23+1,65%500
20.59.291,22+0,83%214
20.58.301,225+1,24%100
20.58.241,23+1,65%100
20.58.221,22+0,83%200
20.58.171,23+1,65%100
20.58.141,22+0,83%1.642
20.58.091,2201+0,83%141
20.58.091,225+1,24%100
20.58.001,225+1,24%600
20.56.551,23+1,65%100
20.56.521,22+0,83%100
20.56.501,23+1,65%100
20.56.481,2298+1,64%100
20.56.461,23+1,65%100
20.56.451,22+0,83%100
20.56.431,225+1,24%206
20.56.431,23+1,65%100
20.56.431,225+1,24%921
20.56.431,23+1,65%982
20.56.431,225+1,24%300
20.56.431,23+1,65%200
20.56.401,22+0,83%1.363
20.56.371,21INV.100
20.56.361,22+0,83%454
20.56.291,21INV.100
20.54.501,22+0,83%150
20.54.441,23+1,65%100
OraValoreVar.%Volume
20.53.001,22+0,83%1.141
20.52.011,225+1,24%300
20.51.101,22+0,83%147
20.50.471,23+1,65%692
20.47.351,225+1,24%148
20.44.321,23+1,65%100
20.40.151,225+1,24%365
20.35.241,22+0,83%481
20.35.211,23+1,65%300
20.34.231,235+2,07%107
20.34.211,24+2,48%100
20.34.101,23+1,65%200
20.32.581,23+1,65%354
20.32.581,235+2,07%300
20.27.531,235+2,07%100
20.25.231,24+2,48%100
20.22.521,23+1,65%567
20.22.101,2276+1,45%100
20.20.421,23+1,65%1.100
20.20.251,235+2,07%100
20.17.171,235+2,07%100
20.17.171,23+1,65%200
20.17.171,235+2,07%100
20.17.171,23+1,65%188
20.17.161,24+2,48%1.200
20.15.041,245+2,89%100
20.13.571,24+2,48%100
20.11.521,2352+2,08%100
20.11.191,24+2,48%100
20.08.131,23+1,65%100
OraValoreVar.%Volume
20.03.461,24+2,48%100
19.59.461,235+2,07%100
19.59.181,23+1,65%779
19.55.001,225+1,24%286
19.43.251,23+1,65%713
19.43.231,24+2,48%100
19.40.151,2312+1,75%100
19.36.021,23+1,65%384
19.35.381,235+2,07%100
19.35.201,23+1,65%1.109
19.35.051,225+1,24%100
19.34.001,23+1,65%811
19.33.111,24+2,48%100
19.32.241,235+2,07%100
19.29.201,23+1,65%100
19.29.171,2201+0,83%178
19.22.491,23+1,65%900
19.17.241,235+2,07%100
19.17.031,23+1,65%100
19.16.371,235+2,07%100
19.06.351,24+2,48%2.000
19.06.231,235+2,07%130
19.05.281,24+2,48%100
19.04.101,235+2,07%100
19.03.571,245+2,89%100
19.03.571,24+2,48%900
19.03.571,24+2,48%100
19.02.551,2398+2,46%5.542
19.01.101,23+1,65%1.186
19.00.591,22+0,83%640
OraValoreVar.%Volume
19.00.591,215+0,41%500
19.00.591,22+0,83%500
19.00.591,215+0,41%500
19.00.561,22+0,83%800
19.00.561,225+1,24%100
19.00.561,23+1,65%1.798
18.59.551,22+0,83%100
18.57.051,2157+0,47%200
18.55.371,21INV.266
18.55.091,205-0,41%227

(*) I dati sono limitati agli ultimi 100 contratti.

```