Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Blue Gold

ISIN: KYG1331C1042 - Mercato: NASDAQ - National

4,23
-6,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,23-6,00%2.847
21.59.594,22-6,22%170
21.59.594,23-6,00%121
21.59.524,22-6,22%400
21.59.474,16-7,56%200
21.59.474,155-7,67%100
21.59.474,14-8,00%100
21.59.424,24-5,78%1.350
21.59.294,175-7,22%100
21.59.054,195-6,78%100
21.59.054,20-6,67%400
21.59.034,20-6,67%351
21.59.034,195-6,78%200
21.57.494,2236-6,14%100
21.56.074,16-7,56%700
21.55.564,15-7,78%500
21.55.324,16-7,56%120
21.55.324,17-7,33%256
21.55.294,17-7,33%200
21.55.134,19-6,89%697
21.54.274,18-7,11%186
21.54.044,20-6,67%120
21.54.004,19-6,89%598
21.53.494,215-6,33%100
21.53.324,19-6,89%100
21.53.074,18-7,11%100
21.51.394,19-6,89%100
21.51.114,215-6,33%120
21.50.394,19-6,89%100
21.48.584,215-6,33%100
OraValoreVar.%Volume
21.48.544,24-5,78%100
21.48.234,215-6,33%200
21.43.054,21-6,44%120
21.43.024,24-5,78%100
21.42.004,21-6,44%200
21.40.444,206-6,53%150
21.39.324,20-6,67%100
21.39.324,18-7,11%1.000
21.39.324,17-7,33%300
21.39.324,18-7,11%300
21.39.324,21-6,44%100
21.39.134,15-7,78%200
21.38.064,13-8,22%100
21.37.024,15-7,78%535
21.36.204,145-7,89%100
21.36.114,18-7,11%1.000
21.35.514,145-7,89%100
21.34.464,16-7,56%250
21.33.214,1905-6,88%100
21.32.434,1985-6,70%2.000
21.32.284,1911-6,86%100
21.31.524,19-6,89%100
21.31.134,22-6,22%100
21.31.134,205-6,56%100
21.29.124,20-6,67%100
21.28.084,21-6,44%100
21.27.224,22-6,22%100
21.26.434,2328-5,94%100
21.25.294,20-6,67%100
21.23.374,19-6,89%100
OraValoreVar.%Volume
21.22.334,20-6,67%100
21.21.004,22-6,22%120
21.20.304,24-5,78%206
21.18.224,20-6,67%100
21.15.504,225-6,11%120
21.15.224,20-6,67%100
21.13.164,225-6,11%100
21.09.404,22-6,22%200
21.09.404,25-5,56%100
21.09.404,27-5,11%100
21.09.404,26-5,33%200
21.09.404,25-5,56%100
21.09.404,22-6,22%100
21.09.404,26-5,33%100
21.09.264,19-6,89%100
21.08.374,25-5,56%100
21.06.194,22-6,22%100
21.06.034,2336-5,92%100
21.05.534,2592-5,35%100
21.05.534,215-6,33%100
21.05.524,19-6,89%100
21.05.434,2353-5,88%200
21.05.344,2321-5,95%200
21.04.214,215-6,33%120
21.02.234,19-6,89%100
21.01.324,25-5,56%100
21.00.394,19-6,89%100
20.58.444,265-5,22%100
20.53.244,22-6,22%364
20.53.244,20-6,67%500
OraValoreVar.%Volume
20.53.244,24-5,78%100
20.53.064,165-7,44%220
20.42.374,17-7,33%120
20.41.474,21-6,44%100
20.41.044,16-7,56%100
20.41.044,1506-7,76%100
20.39.104,19-6,89%100
20.39.104,205-6,56%100
20.39.104,21-6,44%300
20.39.074,20-6,67%103

(*) I dati sono limitati agli ultimi 100 contratti.

```