Milano 17:35
51.639 -0,74%
Nasdaq 20:55
29.057 -0,99%
Dow Jones 20:55
51.883 +0,42%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Blue Gold

ISIN: KYG1331C1042 - Mercato: NASDAQ - National

0,28
-28,93%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.56.00,28-28,93%150
20.55.58,2818-28,48%280
20.55.41,28-28,93%100
20.55.22,2805-28,81%200
20.55.22,2804-28,83%200
20.55.22,2804-28,83%200
20.55.22,2804-28,83%300
20.55.22,278-29,44%500
20.55.22,2804-28,83%100
20.55.22,2805-28,81%100
20.55.22,2793-29,11%100
20.55.22,2805-28,81%200
20.55.16,2815-28,55%500
20.55.14,2821-28,40%1.000
20.55.14,2816-28,53%100
20.55.14,2815-28,55%100
20.55.13,2826-28,27%100
20.55.12,2815-28,55%1.100
20.55.12,2786-29,29%1.237
20.54.08,2783-29,37%100
20.54.01,2814-28,58%900
20.53.51,2827-28,25%100
20.53.49,2815-28,55%700
20.53.38,2824-28,32%200
20.53.36,2834-28,07%100
20.53.24,2828-28,22%2.300
20.53.12,2842-27,87%100
20.53.12,2836-28,02%100
20.52.55,2846-27,77%100
20.52.55,2845-27,79%300
OraValoreVar.%Volume
20.52.43,2844-27,82%3.000
20.52.36,284-27,92%600
20.52.24,2835-28,05%377
20.51.51,2831-28,15%800
20.51.24,2849-27,69%1.522
20.51.15,2826-28,27%100
20.51.15,2849-27,69%1.297
20.51.14,2825-28,30%200
20.51.11,2826-28,27%200
20.51.08,2828-28,22%100
20.51.07,2829-28,20%100
20.51.06,284-27,92%4.446
20.51.05,286-27,41%200
20.50.01,288-26,90%100
20.49.25,2868-27,21%100
20.49.25,2883-26,83%100
20.49.25,2882-26,85%100
20.49.25,2882-26,85%100
20.49.25,2882-26,85%100
20.49.25,2882-26,85%100
20.49.25,288-26,90%400
20.49.13,2876-27,01%292
20.49.11,2868-27,21%100
20.49.08,2882-26,85%200
20.48.35,288-26,90%100
20.48.24,2883-26,83%1.185
20.48.22,2864-27,31%200
20.48.22,2858-27,46%200
20.48.22,2887-26,73%200
20.48.22,2872-27,11%100
OraValoreVar.%Volume
20.48.22,2887-26,73%200
20.48.22,2872-27,11%100
20.48.22,2889-26,68%286
20.48.22,2879-26,93%100
20.48.22,2881-26,88%100
20.48.22,2882-26,85%100
20.48.22,2885-26,78%5.000
20.48.07,29-26,40%469
20.48.07,2916-25,99%1.600
20.48.05,29-26,40%203
20.48.05,2916-25,99%300
20.48.04,29-26,40%4.560
20.48.04,2906-26,24%100
20.48.04,2895-26,52%100
20.48.04,29-26,40%570
20.48.04,2902-26,35%500
20.48.04,2914-26,04%200
20.48.04,2928-25,69%100
20.48.04,29-26,40%570
20.48.04,291-26,14%203
20.48.04,2923-25,81%100
20.48.04,2942-25,33%887
20.48.02,2903-26,32%100
20.48.02,2922-25,84%5.100
20.47.58,2903-26,32%100
20.47.50,2921-25,86%2.468
20.47.48,2942-25,33%1.300
20.47.46,2934-25,53%200
20.47.46,2937-25,46%200
20.47.46,2921-25,86%700
OraValoreVar.%Volume
20.47.46,2899-26,42%1.217
20.47.46,29-26,40%1.217
20.47.46,2899-26,42%483
20.47.46,29-26,40%483
20.47.46,2899-26,42%2.317
20.47.46,29-26,40%2.317
20.47.46,2899-26,42%200
20.47.32,2891-26,62%100
20.47.18,289-26,65%100
20.47.18,2891-26,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```