Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Blue Owl Capital

Mercato: NYSE

10,193
+0,52%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.1810,1927+0,52%200
17.24.1710,195+0,54%1.800
17.24.1610,19+0,49%100
17.24.1410,1958+0,55%1.800
17.24.1410,1946+0,54%500
17.24.1310,19+0,49%1.390
17.24.1110,185+0,44%100
17.24.1110,1882+0,48%200
17.24.1110,19+0,49%107
17.24.0910,1885+0,48%385
17.24.0710,1899+0,49%500
17.24.0410,185+0,44%100
17.24.0010,19+0,49%558
17.23.5110,185+0,44%547
17.23.3910,183+0,42%100
17.23.3410,1868+0,46%240
17.23.3410,185+0,44%208
17.23.2110,175+0,35%973
17.23.2110,18+0,39%1.000
17.23.2110,18+0,39%100
17.23.2010,1821+0,42%251
17.23.1910,181+0,40%200
17.23.1510,18+0,39%200
17.23.1410,185+0,44%1.800
17.23.1210,18+0,39%3.004
17.23.1110,1799+0,39%635
17.23.1110,18+0,39%1.138
17.23.1010,1799+0,39%1.900
17.23.0810,18+0,39%1.900
17.23.0610,175+0,35%1.900
OraValoreVar.%Volume
17.23.0610,1798+0,39%251
17.23.0610,18+0,39%351
17.23.0610,1779+0,37%200
17.23.0410,175+0,35%100
17.22.5910,17+0,30%100
17.22.5710,175+0,35%100
17.22.5510,18+0,39%5.827
17.22.5110,185+0,44%1.900
17.22.4210,1825+0,42%210
17.22.4010,185+0,44%500
17.22.3910,1832+0,43%100
17.22.3710,185+0,44%5.039
17.22.2910,19+0,49%396
17.22.2610,1879+0,47%210
17.22.1910,19+0,49%8.869
17.22.1710,195+0,54%16.841
17.22.1710,1925+0,52%1.800
17.22.1610,195+0,54%9.983
17.22.1510,19+0,49%100
17.22.1510,1861+0,45%100
17.22.1510,189+0,48%1.800
17.22.1310,19+0,49%1.000
17.22.1310,185+0,44%100
17.22.1110,1823+0,42%200
17.22.1110,185+0,44%12.030
17.22.1010,18+0,39%1.800
17.22.0910,175+0,35%618
17.22.0810,1799+0,39%3.998
17.22.0810,18+0,39%200
17.22.0810,1799+0,39%1.141
OraValoreVar.%Volume
17.22.0810,18+0,39%237
17.22.0810,1798+0,39%701
17.22.0810,1799+0,39%1.021
17.22.0810,1782+0,38%200
17.22.0810,175+0,35%100
17.22.0710,178+0,37%151
17.22.0710,18+0,39%600
17.22.0710,1798+0,39%230
17.22.0710,18+0,39%230
17.22.0210,1776+0,37%500
17.22.0210,1772+0,37%100
17.22.0110,175+0,35%1.300
17.21.5610,17+0,30%10.947
17.21.5610,165+0,25%6.851
17.21.4710,16+0,20%100
17.21.4710,17+0,30%4.553
17.21.4410,175+0,35%100
17.21.4310,1739+0,33%500
17.21.3510,17+0,30%600
17.21.2710,175+0,35%6.000
17.21.2610,1701+0,30%100
17.21.2610,17+0,30%8.229
17.21.2210,1745+0,34%1.800
17.21.1910,175+0,35%100
17.21.1210,18+0,39%100
17.21.1110,175+0,35%1.800
17.21.0910,18+0,39%100
17.21.0910,1767+0,36%200
17.21.0610,1784+0,38%1.800
17.21.0410,18+0,39%150
OraValoreVar.%Volume
17.21.0410,186+0,45%100
17.21.0310,1801+0,40%1.800
17.21.0310,18+0,39%550
17.21.0110,1803+0,40%541
17.21.0110,18+0,39%729
17.20.5310,185+0,44%300
17.20.5110,185+0,44%160
17.20.5110,1823+0,42%155
17.20.5110,1801+0,40%370
17.20.4810,1868+0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```