Blue Owl Capital

Mercato: NYSE

16,24

+1,12%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	16,24	INV.	1.114.012	18.091.554,88
21.59.59	16,235	-0,03%	706	11.461,91
21.59.57	16,24	INV.	296	4.807,04
21.59.57	16,235	-0,03%	500	8.117,50
21.59.56	16,24	INV.	3.651	59.292,24
21.59.55	16,245	+0,03%	1.400	22.743,00
21.59.55	16,25	+0,06%	388	6.305,00
21.59.55	16,245	+0,03%	1.700	27.616,50
21.59.54	16,25	+0,06%	1.166	18.947,50
21.59.54	16,245	+0,03%	1.400	22.743,00
21.59.54	16,24	INV.	649	10.539,76
21.59.54	16,245	+0,03%	259	4.207,46
21.59.54	16,25	+0,06%	2.463	40.023,75
21.59.53	16,24	INV.	100	1.624,00
21.59.53	16,245	+0,03%	500	8.122,50
21.59.52	16,24	INV.	1.312	21.306,88
21.59.52	16,245	+0,03%	1.982	32.197,59
21.59.52	16,25	+0,06%	819	13.308,75
21.59.52	16,245	+0,03%	3.274	53.186,13
21.59.51	16,25	+0,06%	600	9.750,00
21.59.51	16,245	+0,03%	814	13.223,43
21.59.51	16,25	+0,06%	1.097	17.826,25
21.59.51	16,245	+0,03%	1.446	23.490,27
21.59.50	16,24	INV.	100	1.624,00
21.59.50	16,245	+0,03%	134	2.176,83
21.59.50	16,24	INV.	100	1.624,00
21.59.49	16,245	+0,03%	1.174	19.071,63
21.59.49	16,24	INV.	6.423	104.309,52
21.59.49	16,235	-0,03%	100	1.623,50
21.59.49	16,24	INV.	2.520	40.924,80

Ora	Valore	Var.%	Volume	Controvalore
21.59.49	16,235	-0,03%	100	1.623,50
21.59.49	16,24	INV.	11.371	184.665,04
21.59.49	16,235	-0,03%	200	3.247,00
21.59.49	16,24	INV.	3.888	63.141,12
21.59.49	16,235	-0,03%	1.899	30.830,27
21.59.48	16,24	INV.	2.700	43.848,00
21.59.48	16,235	-0,03%	200	3.247,00
21.59.48	16,24	INV.	4.611	74.882,64
21.59.48	16,235	-0,03%	300	4.870,50
21.59.48	16,24	INV.	1.100	17.864,00
21.59.48	16,235	-0,03%	1.100	17.858,50
21.59.48	16,24	INV.	24.696	401.063,04
21.59.48	16,235	-0,03%	1.900	30.846,50
21.59.48	16,24	INV.	1.750	28.420,00
21.59.48	16,235	-0,03%	1.500	24.352,50
21.59.48	16,24	INV.	800	12.992,00
21.59.48	16,235	-0,03%	400	6.494,00
21.59.48	16,24	INV.	100	1.624,00
21.59.48	16,235	-0,03%	200	3.247,00
21.59.48	16,24	INV.	200	3.248,00
21.59.48	16,235	-0,03%	1.000	16.235,00
21.59.48	16,24	INV.	1.100	17.864,00
21.59.48	16,235	-0,03%	27.847	452.096,05
21.59.47	16,24	INV.	2.295	37.270,80
21.59.47	16,235	-0,03%	1.499	24.336,27
21.59.47	16,23	-0,06%	7.746	125.717,58
21.59.47	16,225	-0,09%	160	2.596,00
21.59.46	16,23	-0,06%	100	1.623,00
21.59.46	16,225	-0,09%	475	7.706,88
21.59.46	16,23	-0,06%	268	4.349,64

Ora	Valore	Var.%	Volume	Controvalore
21.59.46	16,225	-0,09%	400	6.490,00
21.59.45	16,23	-0,06%	200	3.246,00
21.59.45	16,225	-0,09%	800	12.980,00
21.59.45	16,23	-0,06%	452	7.335,96
21.59.45	16,225	-0,09%	3.653	59.269,93
21.59.45	16,23	-0,06%	1.054	17.106,42
21.59.44	16,225	-0,09%	431	6.992,98
21.59.44	16,23	-0,06%	1.200	19.476,00
21.59.44	16,225	-0,09%	300	4.867,50
21.59.44	16,23	-0,06%	900	14.607,00
21.59.43	16,225	-0,09%	200	3.245,00
21.59.42	16,23	-0,06%	906	14.704,38
21.59.42	16,225	-0,09%	335	5.435,38
21.59.41	16,23	-0,06%	100	1.623,00
21.59.41	16,225	-0,09%	1.100	17.847,50
21.59.40	16,23	-0,06%	100	1.623,00
21.59.40	16,225	-0,09%	300	4.867,50
21.59.40	16,23	-0,06%	300	4.869,00
21.59.40	16,225	-0,09%	386	6.262,85
21.59.40	16,23	-0,06%	1.100	17.853,00
21.59.40	16,225	-0,09%	200	3.245,00
21.59.40	16,23	-0,06%	2.587	41.987,01
21.59.40	16,225	-0,09%	500	8.112,50
21.59.40	16,2265	-0,08%	500	8.113,25
21.59.40	16,225	-0,09%	957	15.527,33
21.59.39	16,23	-0,06%	900	14.607,00
21.59.39	16,225	-0,09%	1.853	30.064,93
21.59.39	16,23	-0,06%	347	5.631,81
21.59.39	16,225	-0,09%	353	5.727,43
21.59.38	16,225	-0,09%	6.496	105.397,60

Ora	Valore	Var.%	Volume	Controvalore
21.59.38	16,23	-0,06%	200	3.246,00
21.59.37	16,23	-0,06%	1.000	16.230,00
21.59.37	16,2284	-0,07%	741	12.025,24
21.59.36	16,22	-0,12%	900	14.598,00
21.59.36	16,225	-0,09%	9.518	154.429,55
21.59.35	16,22	-0,12%	1.798	29.163,56
21.59.34	16,225	-0,09%	2.576	41.795,60
21.59.33	16,22	-0,12%	100	1.622,00
21.59.33	16,225	-0,09%	1.100	17.847,50
21.59.33	16,22	-0,12%	31.164	505.480,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide