Milano 23-dic
44.607 0,00%
Nasdaq 16:32
25.669 +0,05%
Dow Jones 16:32
48.730 0,00%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Blue Owl Capital

Mercato: NYSE

15,375
-0,55%

valuta in USD

Ultimo aggiornamento: 26/12/2025 16.32
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
16.32.1015,375-0,55%700
16.32.0415,38-0,52%100
16.32.0215,375-0,55%1.700
16.32.0115,37-0,58%100
16.31.3015,375-0,55%1.100
16.31.2715,37-0,58%100
16.31.2715,375-0,55%158
16.31.2715,365-0,61%100
16.31.2715,37-0,58%500
16.31.2715,365-0,61%100
16.31.2715,37-0,58%709
16.31.2715,365-0,61%221
16.31.2715,37-0,58%2.198
16.31.1715,365-0,61%200
16.31.0915,365-0,61%327
16.31.0915,3601-0,65%373
16.31.0415,3644-0,62%100
16.30.5915,365-0,61%600
16.30.5115,37-0,58%185
16.30.3615,365-0,61%619
16.30.1915,36-0,65%1.200
16.30.1315,365-0,61%400
16.30.1315,36-0,65%200
16.30.0515,365-0,61%140
16.29.3215,3656-0,61%218
16.29.3215,36-0,65%100
16.29.2915,37-0,58%100
16.29.1915,365-0,61%631
16.29.1915,36-0,65%2.300
16.29.1615,355-0,68%4.082
OraValoreVar.%Volume
16.29.1115,35-0,71%330
16.28.5015,355-0,68%200
16.28.4215,3599-0,65%100
16.28.2515,355-0,68%400
16.28.1015,35-0,71%1.700
16.28.1015,355-0,68%136
16.28.1015,35-0,71%1.160
16.28.0715,35-0,71%2.643
16.28.0715,345-0,74%200
16.27.5915,355-0,68%400
16.27.4415,36-0,65%100
16.27.4015,355-0,68%2.400
16.27.4015,36-0,65%600
16.27.3515,355-0,68%200
16.27.3515,35-0,71%200
16.27.3515,355-0,68%1.358
16.27.3515,35-0,71%1.260
16.27.3515,345-0,74%429
16.27.3515,35-0,71%300
16.27.3515,345-0,74%312
16.27.3515,35-0,71%100
16.27.3515,345-0,74%205
16.27.3515,35-0,71%2.299
16.27.1915,345-0,74%1.762
16.27.1215,35-0,71%100
16.27.1015,345-0,74%100
16.27.0815,346-0,74%340
16.26.5515,345-0,74%1.400
16.26.4215,35-0,71%400
16.26.4215,345-0,74%200
OraValoreVar.%Volume
16.26.4215,34-0,78%300
16.26.4215,345-0,74%488
16.26.4215,35-0,71%4.211
16.26.3615,355-0,68%702
16.26.2915,355-0,68%1.763
16.26.2915,35-0,71%100
16.26.1615,35-0,71%200
16.26.1315,355-0,68%760
16.26.0415,35-0,71%325
16.26.0115,355-0,68%475
16.25.5015,35-0,71%100
16.25.5015,355-0,68%1.400
16.25.3815,35-0,71%100
16.25.2915,355-0,68%1.200
16.25.0015,36-0,65%200
16.24.5515,355-0,68%217
16.24.5515,36-0,65%1.200
16.24.5515,355-0,68%200
16.24.5515,36-0,65%300
16.24.5415,355-0,68%200
16.24.5415,36-0,65%4.085
16.24.5115,365-0,61%200
16.24.4415,36-0,65%100
16.24.4415,365-0,61%484
16.24.3615,36-0,65%1.586
16.24.3015,355-0,68%117
16.24.3015,36-0,65%100
16.24.3015,355-0,68%146
16.24.3015,36-0,65%1.000
16.24.2315,355-0,68%900
OraValoreVar.%Volume
16.24.1815,36-0,65%1.706
16.24.0115,365-0,61%1.515
16.23.4915,36-0,65%300
16.23.4915,355-0,68%300
16.23.4915,36-0,65%2.319
16.23.2815,355-0,68%283
16.23.2415,35-0,71%100
16.23.1615,355-0,68%770
16.23.1615,3538-0,69%5.700
16.23.1115,355-0,68%200

(*) I dati sono limitati agli ultimi 100 contratti.

```