Milano 15:55
46.605 -0,42%
Nasdaq 16:24
25.006 -0,48%
Dow Jones 16:24
49.997 -0,38%
Londra 15:55
10.454 +0,96%
Francoforte 16:23
24.859 -0,51%

Blue Owl Capital

Mercato: NYSE

12,475
-3,82%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.24.2812,475-3,82%4.100
16.24.1612,48-3,78%225
16.24.1112,475-3,82%200
16.24.1112,48-3,78%825
16.24.1112,475-3,82%546
16.24.0612,47-3,86%100
16.24.0612,4797-3,78%1.622
16.24.0612,475-3,82%378
16.24.0412,4799-3,78%125
16.23.5912,4768-3,80%3.000
16.23.5712,47-3,86%100
16.23.5712,475-3,82%350
16.23.4712,48-3,78%600
16.23.4512,475-3,82%100
16.23.4012,48-3,78%106
16.23.4012,475-3,82%300
16.23.3912,48-3,78%900
16.23.3912,475-3,82%300
16.23.3912,48-3,78%600
16.23.3912,475-3,82%237
16.23.3912,48-3,78%1.777
16.23.3912,475-3,82%348
16.23.3912,48-3,78%100
16.23.3212,47-3,86%200
16.23.3112,4765-3,80%1.000
16.23.2812,4742-3,82%1.500
16.23.2712,475-3,82%634
16.23.2512,47-3,86%353
16.23.2012,48-3,78%4.516
16.23.2012,475-3,82%250
OraValoreVar.%Volume
16.23.1812,485-3,74%600
16.23.1712,48-3,78%1.000
16.23.0712,485-3,74%486
16.22.5512,48-3,78%100
16.22.5512,4814-3,77%445
16.22.5112,48-3,78%3.299
16.22.4812,485-3,74%948
16.22.3812,4801-3,78%222
16.22.3612,49-3,70%320
16.22.3612,485-3,74%300
16.22.3112,4815-3,77%300
16.22.3112,485-3,74%548
16.22.2512,49-3,70%4.180
16.22.2412,495-3,66%100
16.22.2012,499-3,63%150
16.22.1912,4923-3,68%510
16.22.1712,49-3,70%100
16.22.1612,495-3,66%200
16.22.1412,49-3,70%300
16.22.1412,495-3,66%2.210
16.22.1112,50-3,62%1.738
16.22.1112,495-3,66%248
16.22.1112,50-3,62%6.088
16.22.0812,505-3,59%100
16.22.0512,50-3,62%1.680
16.22.0412,49-3,70%1.500
16.22.0412,485-3,74%900
16.22.0412,48-3,78%2.337
16.22.0412,475-3,82%300
16.22.0412,48-3,78%4.700
OraValoreVar.%Volume
16.22.0312,475-3,82%500
16.21.5712,48-3,78%1.200
16.21.5712,4768-3,80%100
16.21.4612,475-3,82%1.751
16.21.3812,47-3,86%3.948
16.21.3812,465-3,89%700
16.21.3812,46-3,93%1.100
16.21.3812,465-3,89%410
16.21.3812,46-3,93%878
16.21.3812,465-3,89%410
16.21.3812,46-3,93%200
16.21.3812,465-3,89%100
16.21.3812,47-3,86%1.500
16.21.3812,465-3,89%227
16.21.3812,47-3,86%6.682
16.21.3012,4745-3,82%100
16.21.2912,48-3,78%930
16.21.2912,4825-3,76%100
16.21.2912,48-3,78%3.000
16.21.2912,485-3,74%100
16.21.2912,48-3,78%1.500
16.21.2912,485-3,74%100
16.21.2912,49-3,70%6.545
16.21.2912,4875-3,72%248
16.21.2912,485-3,74%5.248
16.21.2812,49-3,70%500
16.21.2712,48-3,78%100
16.21.2712,485-3,74%40.248
16.21.2612,48-3,78%300
16.21.2612,485-3,74%896
OraValoreVar.%Volume
16.21.2612,48-3,78%2.104
16.21.2612,485-3,74%126
16.21.2612,48-3,78%600
16.21.2612,485-3,74%126
16.21.2612,48-3,78%380
16.21.2612,485-3,74%248
16.21.2612,48-3,78%496
16.21.2612,485-3,74%248
16.21.2612,48-3,78%435
16.21.2612,485-3,74%665

(*) I dati sono limitati agli ultimi 100 contratti.

```