Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Blue Owl Technology Finance

Mercato: NYSE

9,74
-0,92%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.259,74-0,92%4.100
17.20.159,745-0,86%200
17.19.479,7499-0,81%500
17.19.359,75-0,81%1.399
17.19.359,745-0,86%400
17.19.359,745-0,86%200
17.19.209,75-0,81%100
17.18.299,745-0,86%200
17.17.239,74-0,92%103
17.15.329,745-0,86%500
17.15.079,75-0,81%3.200
17.15.039,755-0,76%600
17.15.039,75-0,81%19.537
17.15.029,74-0,92%800
17.14.229,735-0,97%151
17.13.079,73-1,02%300
17.12.109,725-1,07%100
17.12.049,7214-1,10%257
17.11.079,725-1,07%200
17.11.079,73-1,02%4.200
17.10.589,73-1,02%3.186
17.10.589,735-0,97%200
17.10.219,735-0,97%400
17.10.069,7309-1,01%1.500
17.08.529,735-0,97%192
17.07.519,73-1,02%2.800
17.06.219,7201-1,12%1.898
17.03.389,725-1,07%2.954
17.02.489,73-1,02%4.994
17.02.459,735-0,97%1.619
OraValoreVar.%Volume
17.02.459,7313-1,00%1.619
17.02.359,735-0,97%100
17.00.429,7399-0,92%1.619
17.00.299,73-1,02%7.439
17.00.299,725-1,07%300
17.00.099,73-1,02%6.400
17.00.009,735-0,97%100
16.59.469,74-0,92%6.000
16.59.169,7431-0,88%205
16.59.059,745-0,86%3.103
16.59.029,74-0,92%285
16.58.199,7499-0,81%3.003
16.57.459,745-0,86%1.015
16.57.159,74-0,92%9.100
16.57.079,7439-0,88%2.956
16.57.079,74-0,92%8.954
16.57.079,745-0,86%200
16.57.059,74-0,92%320
16.57.059,7399-0,92%3.209
16.56.509,73-1,02%4.076
16.56.029,725-1,07%200
16.54.519,72-1,12%200
16.54.509,7239-1,08%1.627
16.54.509,725-1,07%206
16.54.499,72-1,12%689
16.53.399,71-1,22%2.200
16.53.389,7099-1,22%1.627
16.53.249,71-1,22%1.600
16.53.039,715-1,17%110
16.52.589,7107-1,21%1.544
OraValoreVar.%Volume
16.52.569,72-1,12%400
16.52.569,725-1,07%100
16.52.569,72-1,12%1.400
16.52.299,725-1,07%300
16.52.239,7291-1,03%1.544
16.51.459,72-1,12%1.500
16.51.339,7201-1,12%3.089
16.51.339,725-1,07%200
16.51.139,7199-1,12%1.392
16.51.139,72-1,12%900
16.51.119,7199-1,12%1.668
16.51.059,72-1,12%420
16.50.589,73-1,02%500
16.50.269,735-0,97%1.000
16.50.039,73-1,02%529
16.50.029,735-0,97%100
16.50.019,74-0,92%1.200
16.50.009,7501-0,81%2.931
16.49.159,7499-0,81%1.602
16.49.159,75-0,81%777
16.49.149,75-0,81%300
16.49.139,7499-0,81%1.410
16.49.119,75-0,81%100
16.49.109,745-0,86%200
16.49.059,7413-0,90%106
16.49.059,75-0,81%6.800
16.49.019,7509-0,80%500
16.48.279,7501-0,81%1.679
16.47.049,755-0,76%178
16.45.579,7499-0,81%106
OraValoreVar.%Volume
16.45.579,75-0,81%106
16.45.569,7492-0,82%1.000
16.45.359,7497-0,82%1.679
16.44.209,75-0,81%2.400
16.43.549,755-0,76%900
16.43.269,755-0,76%1.325
16.43.269,75-0,81%1.225
16.43.269,755-0,76%100
16.43.269,75-0,81%100
16.43.269,75-0,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```