Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Blue Owl Technology Finance

Mercato: NYSE

12,27
-2,54%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0212,27INV.107.959
20.59.5812,28+0,08%300
20.59.5712,275+0,04%100
20.59.5712,28+0,08%100
20.59.5712,275+0,04%1.400
20.59.5312,27INV.400
20.59.5212,28+0,08%100
20.59.5212,275+0,04%100
20.59.5212,28+0,08%2.582
20.59.5212,275+0,04%600
20.59.5212,28+0,08%200
20.59.5212,275+0,04%400
20.59.5212,28+0,08%100
20.59.5212,275+0,04%300
20.59.5212,28+0,08%1.100
20.59.5212,275+0,04%800
20.59.5212,27INV.1.904
20.59.5212,275+0,04%600
20.59.5012,27INV.914
20.59.4912,28+0,08%1.000
20.59.4812,27INV.100
20.59.4812,28+0,08%101
20.59.4812,27INV.789
20.59.4712,28+0,08%200
20.59.4712,285+0,12%179
20.59.4712,28+0,08%978
20.59.4512,29+0,16%672
20.59.4512,285+0,12%200
20.59.4512,29+0,16%400
20.59.4512,285+0,12%1.100
OraValoreVar.%Volume
20.59.4512,29+0,16%5.660
20.59.4512,285+0,12%383
20.59.4312,28+0,08%800
20.59.4312,285+0,12%100
20.59.4112,29+0,16%1.400
20.59.3912,295+0,20%200
20.59.3612,30+0,24%200
20.59.3412,305+0,29%100
20.59.3112,30+0,24%559
20.59.3112,305+0,29%100
20.59.3112,30+0,24%1.787
20.59.1012,305+0,29%600
20.58.5812,30+0,24%687
20.58.5512,295+0,20%451
20.58.5512,30+0,24%4.600
20.58.4812,29+0,16%1.669
20.58.3612,30+0,24%1.792
20.58.3212,305+0,29%570
20.58.3212,31+0,33%2.987
20.58.2612,315+0,37%100
20.58.2612,31+0,33%100
20.58.2512,3188+0,40%500
20.58.2512,315+0,37%900
20.58.2412,32+0,41%100
20.58.2412,315+0,37%400
20.58.2412,31+0,33%200
20.57.5312,32+0,41%4.517
20.57.4812,31+0,33%428
20.57.4812,32+0,41%200
20.57.4812,315+0,37%155
OraValoreVar.%Volume
20.57.4812,32+0,41%200
20.57.4812,31+0,33%900
20.57.4812,32+0,41%600
20.57.4812,31+0,33%731
20.57.4812,32+0,41%1.119
20.57.4812,31+0,33%2.019
20.57.2812,32+0,41%100
20.57.1312,32+0,41%240
20.57.1312,31+0,33%200
20.57.0712,315+0,37%469
20.57.0312,31+0,33%675
20.56.5812,315+0,37%300
20.56.5112,31+0,33%1.400
20.56.5012,30+0,24%3.759
20.56.4212,29+0,16%222
20.56.3812,28+0,08%225
20.56.3812,29+0,16%2.450
20.56.3812,28+0,08%500
20.56.3812,29+0,16%1.822
20.56.3812,30+0,24%300
20.56.3812,29+0,16%164
20.56.3812,30+0,24%365
20.56.3812,29+0,16%618
20.56.3812,30+0,24%2.501
20.56.3812,31+0,33%1.688
20.56.3812,32+0,41%1.600
20.56.3812,315+0,37%300
20.56.3812,30+0,24%900
20.56.2212,31+0,33%5.732
20.56.0812,315+0,37%100
OraValoreVar.%Volume
20.56.0412,31+0,33%1.812
20.55.5212,32+0,41%500
20.55.3812,31+0,33%900
20.55.3812,30+0,24%5.732
20.55.3812,29+0,16%1.020
20.55.2412,30+0,24%200
20.53.4812,29+0,16%4.613
20.53.4712,295+0,20%100
20.53.4712,29+0,16%1.578
20.53.4712,2901+0,16%4.400

(*) I dati sono limitati agli ultimi 100 contratti.

```