Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Bluelinx Holdings

Mercato: NYSE

65,01
+3,09%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5965,01-0,41%303
21.59.5865,17-0,17%930
21.59.5765,09-0,29%100
21.59.5765,17-0,17%163
21.59.5665,25-0,05%317
21.59.5465,213-0,10%231
21.59.5465,25-0,05%200
21.59.5065,00-0,43%11.197
21.59.4764,875-0,62%100
21.59.4665,00-0,43%574
21.59.4564,875-0,62%100
21.59.4565,00-0,43%4.786
21.59.4564,98-0,46%200
21.59.2365,00-0,43%200
21.59.0164,90-0,58%100
21.58.5464,715-0,87%100
21.58.0564,67-0,93%100
21.57.0764,685-0,91%272
21.56.4964,77-0,78%110
21.56.1664,87-0,63%100
21.55.5264,82-0,70%200
21.55.5264,83-0,69%100
21.55.5264,82-0,70%500
21.55.5264,84-0,67%100
21.55.3464,685-0,91%100
21.54.5664,87-0,63%300
21.54.5664,885-0,61%100
21.54.4164,645-0,97%100
21.54.2664,61-1,03%100
21.54.2664,65-0,97%400
OraValoreVar.%Volume
21.53.1164,455-1,26%100
21.51.1064,495-1,20%100
21.51.0464,51-1,18%100
21.50.0064,79-0,75%100
21.49.4864,40-1,35%100
21.49.2764,37-1,39%100
21.49.2664,365-1,40%100
21.49.0364,28-1,53%100
21.47.1064,23-1,61%100
21.47.0764,21-1,64%200
21.45.3264,07-1,85%100
21.39.3164,08-1,84%100
21.37.0263,75-2,34%100
21.37.0263,74-2,36%200
21.37.0163,70-2,42%100
21.37.0163,75-2,34%100
21.37.0163,64-2,51%200
21.34.3463,75-2,34%199
21.34.3463,55-2,65%100
21.30.5263,45-2,80%100
21.10.1063,79-2,28%100
21.10.1063,702-2,42%100
21.06.4863,98-1,99%100
20.58.3863,84-2,21%100
20.58.3463,75-2,34%100
20.58.3463,74-2,36%100
20.58.3463,75-2,34%100
20.58.3463,74-2,36%100
20.58.3463,77-2,31%200
20.55.2964,0125-1,94%100
OraValoreVar.%Volume
20.55.2964,045-1,89%120
20.52.4964,24-1,59%221
20.52.4964,23-1,61%100
20.50.0664,08-1,84%100
20.50.0664,06-1,87%100
20.45.0063,88-2,14%100
20.45.0063,89-2,13%293
20.44.4263,89-2,13%168
20.43.4364,11-1,79%304
20.42.2564,08-1,84%100
20.42.2564,04-1,90%100
20.42.2564,08-1,84%200
20.42.2564,06-1,87%100
20.42.2564,08-1,84%100
20.42.2564,04-1,90%100
20.42.2563,91-2,10%100
20.42.2564,06-1,87%100
20.42.1263,83-2,22%200
20.42.1263,82-2,24%100
20.42.1263,79-2,28%100
20.42.1263,88-2,14%100
20.39.0363,78-2,30%100
20.32.3863,75-2,34%100
20.18.4063,825-2,23%100
20.18.3563,70-2,42%100
20.18.3563,715-2,40%100
20.15.3563,82-2,24%300
20.14.2163,75-2,34%200
20.12.0863,80-2,27%100
20.11.4463,76-2,33%100
OraValoreVar.%Volume
20.11.4463,75-2,34%200
19.54.1263,94-2,05%100
19.46.3363,79-2,28%200
19.42.4363,65-2,50%100
19.42.4363,645-2,50%100
19.42.0863,47-2,77%206
19.40.2663,555-2,64%140
19.34.2863,70-2,42%467
19.33.5263,595-2,58%100
19.33.5263,70-2,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```