Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bluelinx Holdings

Mercato: NYSE

76,35
+3,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0276,35INV.16.453
21.59.5076,64+0,38%100
21.59.2376,42+0,09%100
21.59.0776,60+0,33%127
21.58.4476,42+0,09%300
21.58.4176,57+0,29%200
21.58.4176,58+0,30%300
21.58.4076,275-0,10%400
21.58.3376,47+0,16%100
21.58.2976,05-0,39%100
21.58.2976,33-0,03%100
21.57.4376,495+0,19%100
21.57.3276,50+0,20%100
21.57.0476,33-0,03%300
21.57.0476,445+0,12%100
21.57.0176,465+0,15%121
21.57.0176,35INV.300
21.56.5576,34-0,01%200
21.56.4876,235-0,15%200
21.56.2176,21-0,18%100
21.56.1476,07-0,37%100
21.56.0676,21-0,18%100
21.56.0076,11-0,31%200
21.55.5276,05-0,39%100
21.55.4375,96-0,51%100
21.55.4176,155-0,26%114
21.55.1876,075-0,36%121
21.55.1075,845-0,66%187
21.55.1075,855-0,65%200
21.55.0875,77-0,76%100
OraValoreVar.%Volume
21.54.2776,075-0,36%100
21.53.0676,055-0,39%100
21.52.1675,975-0,49%100
21.51.3776,15-0,26%100
21.51.3776,17-0,24%200
21.50.1876,37+0,03%300
21.50.1576,38+0,04%100
21.49.5176,34-0,01%200
21.49.5176,39+0,05%433
21.49.5176,34-0,01%100
21.49.5176,39+0,05%422
21.49.5176,38+0,04%100
21.49.5176,39+0,05%200
21.49.5176,33-0,03%100
21.49.0276,475+0,16%100
21.49.0176,55+0,26%188
21.49.0176,54+0,25%100
21.48.0276,445+0,12%100
21.47.3576,55+0,26%100
21.47.3076,529+0,23%100
21.45.2976,45+0,13%100
21.45.0076,55+0,26%100
21.44.5276,33-0,03%100
21.44.1976,40+0,07%200
21.42.1976,25-0,13%100
21.40.5476,37+0,03%100
21.38.5476,25-0,13%100
21.38.0276,59+0,31%100
21.37.4376,36+0,01%100
21.37.0676,12-0,30%100
OraValoreVar.%Volume
21.36.0076,35INV.100
21.32.3076,37+0,03%100
21.29.2376,375+0,03%100
21.28.2776,38+0,04%100
21.28.2776,14-0,28%100
21.28.2776,17-0,24%200
21.27.5776,66+0,41%100
21.19.5676,15-0,26%100
21.18.3176,37+0,03%100
21.16.4676,335-0,02%200
21.13.3776,55+0,26%100
21.12.1676,67+0,42%100
21.11.2376,33-0,03%100
21.10.5376,335-0,02%100
21.08.1976,33-0,03%100
21.08.1976,34-0,01%200
21.08.1976,25-0,13%100
21.08.1976,34-0,01%100
21.08.1976,34-0,01%100
21.07.4676,1601-0,25%217
21.07.3276,16-0,25%100
21.05.4276,34-0,01%100
21.03.0676,19-0,21%100
21.02.0175,96-0,51%100
21.00.3576,31-0,05%100
20.59.3876,315-0,05%100
20.56.3676,54+0,25%300
20.56.3676,53+0,24%100
20.52.2176,75+0,52%900
20.50.3676,755+0,53%299
OraValoreVar.%Volume
20.47.5576,765+0,54%100
20.44.3376,775+0,56%100
20.41.4376,785+0,57%100
20.40.1876,815+0,61%300
20.40.1776,84+0,64%200
20.38.1877,01+0,86%100
20.38.1876,93+0,76%100
20.38.1876,63+0,37%200
20.38.0876,65+0,39%100
20.34.4376,76+0,54%400

(*) I dati sono limitati agli ultimi 100 contratti.

```