Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Bluelinx Holdings

Mercato: NYSE

89,88
-1,67%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0289,88-1,67%20.903
21.59.5989,94-1,61%124
21.59.5889,77-1,79%100
21.59.4389,71-1,86%100
21.59.4389,96-1,59%200
21.59.2189,8275-1,73%100
21.59.0089,83-1,73%300
21.58.3190,04-1,50%100
21.58.2889,93-1,62%100
21.58.2889,87-1,68%100
21.58.2889,79-1,77%100
21.58.2789,75-1,82%100
21.58.2789,74-1,83%100
21.58.2789,76-1,81%100
21.58.2489,76-1,81%134
21.58.2489,77-1,79%100
21.58.0689,74-1,83%100
21.58.0489,71-1,86%200
21.58.0489,75-1,82%100
21.58.0489,69-1,88%200
21.58.0489,79-1,77%100
21.57.4389,57-2,01%300
21.57.3789,5575-2,03%100
21.57.3689,59-1,99%300
21.57.3589,48-2,11%418
21.57.0189,25-2,36%100
21.56.0889,33-2,28%100
21.55.4189,24-2,37%100
21.55.4189,20-2,42%100
21.55.4189,15-2,47%300
OraValoreVar.%Volume
21.55.4189,10-2,53%100
21.55.3589,14-2,48%100
21.55.3189,225-2,39%100
21.55.3089,14-2,48%200
21.55.3089,21-2,41%300
21.55.3089,20-2,42%200
21.54.0289,30-2,31%100
21.53.4989,37-2,23%100
21.52.2789,55-2,03%100
21.52.2789,48-2,11%100
21.52.2789,55-2,03%100
21.52.2789,48-2,11%500
21.52.2689,41-2,19%290
21.51.5789,36-2,24%100
21.51.5789,41-2,19%100
21.51.5789,475-2,12%100
21.51.5789,35-2,25%200
21.51.2589,475-2,12%305
21.51.2189,54-2,05%300
21.51.2189,55-2,03%100
21.51.2189,56-2,02%100
21.50.5989,77-1,79%975
21.50.0589,76-1,81%100
21.49.2089,88-1,67%400
21.49.0389,90-1,65%100
21.47.3889,975-1,57%175
21.43.2390,065-1,47%100
21.40.1890,31-1,20%100
21.40.1490,54-0,95%100
21.40.1490,58-0,91%100
OraValoreVar.%Volume
21.40.1490,54-0,95%100
21.33.3590,50-1,00%100
21.33.3290,56-0,93%200
21.33.2690,55-0,94%140
21.33.2690,60-0,89%100
21.33.2690,61-0,88%100
21.33.2690,64-0,84%100
21.33.2690,66-0,82%200
21.33.2690,68-0,80%100
21.33.2690,71-0,77%200
21.33.1590,91-0,55%100
21.33.1590,83-0,63%100
21.33.1590,90-0,56%100
21.33.1590,72-0,75%300
21.33.1590,795-0,67%100
21.33.1590,72-0,75%200
21.33.0890,80-0,67%100
21.32.0490,72-0,75%200
21.32.0490,74-0,73%200
21.32.0490,73-0,74%126
21.29.0991,11-0,33%179
21.26.0691,105-0,33%553
21.25.5591,51+0,11%347
21.25.3091,10-0,34%100
21.25.2691,52+0,12%217
21.25.1291,10-0,34%250
21.23.2091,23-0,20%116
21.23.0890,9301-0,52%284
21.22.5091,23-0,20%351
21.19.3991,215-0,21%549
OraValoreVar.%Volume
21.18.5990,92-0,54%100
21.18.5991,00-0,45%100
21.18.5990,94-0,51%100
21.18.5991,0201-0,43%100
21.18.5991,01-0,44%100
21.18.5991,02-0,43%100
21.18.5990,9401-0,51%100
21.11.0190,98-0,47%500
21.11.0190,99-0,46%100
21.11.0190,98-0,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```