Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Bluelinx Holdings

Mercato: NYSE

60,23
-5,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0260,23INV.17.338
21.59.5960,13-0,17%172
21.59.5960,14-0,15%115
21.59.5960,29+0,10%173
21.59.5560,30+0,12%100
21.59.4960,31+0,13%100
21.59.3560,27+0,07%100
21.59.3560,25+0,03%100
21.59.3560,30+0,12%400
21.59.3560,27+0,07%100
21.59.3560,29+0,10%200
21.59.2460,15-0,13%100
21.59.2460,29+0,10%100
21.59.2460,27+0,07%100
21.59.0360,28+0,08%100
21.58.5860,21-0,03%100
21.58.5860,23INV.100
21.58.3860,30+0,12%100
21.58.3060,28+0,08%200
21.58.1860,27+0,07%200
21.58.1460,12-0,18%100
21.58.1360,26+0,05%100
21.58.1360,27+0,07%100
21.58.1360,25+0,03%200
21.57.5560,265+0,06%100
21.57.5160,20-0,05%100
21.57.2860,11-0,20%100
21.57.2760,14-0,15%300
21.57.2760,12-0,18%100
21.57.2760,14-0,15%100
OraValoreVar.%Volume
21.57.2760,16-0,12%100
21.57.2760,12-0,18%100
21.57.2760,16-0,12%100
21.57.2760,12-0,18%109
21.57.2760,14-0,15%100
21.57.1860,10-0,22%200
21.57.1860,16-0,12%100
21.57.1059,92-0,51%100
21.55.5760,16-0,12%100
21.55.5360,00-0,38%100
21.55.5259,93-0,50%300
21.55.5260,03-0,33%100
21.55.4960,15-0,13%200
21.55.4860,12-0,18%158
21.55.4860,13-0,17%1.224
21.55.4860,24+0,02%100
21.55.4860,37+0,23%100
21.55.4460,365+0,22%100
21.55.2260,64+0,68%100
21.55.2260,63+0,66%100
21.55.0560,64+0,68%200
21.53.0260,305+0,12%300
21.53.0260,065-0,27%100
21.53.0260,24+0,02%500
21.53.0260,04-0,32%400
21.53.0260,10-0,22%100
21.53.0260,06-0,28%100
21.53.0260,11-0,20%100
21.53.0260,06-0,28%100
21.53.0260,055-0,29%100
OraValoreVar.%Volume
21.53.0260,04-0,32%160
21.53.0260,10-0,22%300
21.53.0260,03-0,33%100
21.53.0260,07-0,27%100
21.53.0260,04-0,32%100
21.53.0260,06-0,28%100
21.53.0260,07-0,27%200
21.53.0260,06-0,28%100
21.53.0260,03-0,33%100
21.53.0159,95-0,46%100
21.53.0159,96-0,45%100
21.52.2859,93-0,50%112
21.51.3459,925-0,51%800
21.51.2759,885-0,57%300
21.50.5959,87-0,60%100
21.49.0359,865-0,61%200
21.45.1459,88-0,58%200
21.44.1559,66-0,95%100
21.44.0659,51-1,20%100
21.43.5359,45-1,30%129
21.41.5359,51-1,20%100
21.41.0159,65-0,96%400
21.38.1659,51-1,20%100
21.38.1559,65-0,96%400
21.35.2059,51-1,20%200
21.34.5159,64-0,98%100
21.34.5159,60-1,05%121
21.34.4459,59-1,06%300
21.32.1359,52-1,18%201
21.32.0859,65-0,96%100
OraValoreVar.%Volume
21.31.3559,705-0,87%100
21.31.3459,72-0,85%100
21.20.1959,75-0,80%100
21.20.1959,80-0,71%100
21.17.5760,12-0,18%300
21.17.1160,105-0,21%100
21.15.0460,39+0,27%310
21.15.0460,165-0,11%100
21.12.1960,47+0,40%100
21.06.4360,38+0,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```