Milano 17:35
49.116 -1,87%
Nasdaq 18:32
29.242 -1,14%
Dow Jones 18:32
49.618 -0,89%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Bluerock Private Real Estate Fund

Mercato: NYSE

16,265
-0,28%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.21
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.21.5316,265-0,28%300
18.20.4516,29-0,12%689
18.14.0616,265-0,28%100
18.14.0616,25-0,37%300
18.09.4516,265-0,28%200
18.09.3116,2401-0,43%929
18.07.2916,25-0,37%300
18.03.3416,25-0,37%300
18.03.3416,265-0,28%100
17.58.1716,265-0,28%300
17.57.4816,29-0,12%119
17.56.0316,265-0,28%300
17.54.3116,24-0,43%452
17.54.0816,265-0,28%300
17.53.3416,24-0,43%550
17.51.3216,265-0,28%515
17.51.1716,24-0,43%300
17.46.3116,265-0,28%481
17.46.2416,24-0,43%800
17.46.2416,265-0,28%100
17.46.2416,24-0,43%502
17.46.2416,25-0,37%300
17.44.3616,2401-0,43%631
17.44.3616,265-0,28%100
17.43.0316,25-0,37%200
17.43.0316,26-0,31%200
17.43.0316,265-0,28%100
17.42.3416,28-0,18%100
17.42.2616,26-0,31%100
17.42.0416,28-0,18%100
OraValoreVar.%Volume
17.41.4716,26-0,31%100
17.41.1416,28-0,18%100
17.41.1416,2943-0,10%550
17.41.0916,28-0,18%100
17.41.0816,26-0,31%100
17.40.3516,28-0,18%100
17.38.5916,27-0,25%100
17.38.0416,25-0,37%122
17.38.0216,26-0,31%100
17.37.5716,29-0,12%112
17.37.3516,24-0,43%200
17.32.2516,1869-0,75%591
17.27.1516,18-0,80%350
17.27.1516,24-0,43%450
17.25.1916,18-0,80%175
17.25.1916,24-0,43%175
17.18.4216,24-0,43%593
17.18.1016,18-0,80%369
17.11.5916,24-0,43%200
17.11.5616,30-0,06%1.848
16.58.3516,24-0,43%200
16.58.0416,23-0,49%200
16.57.1316,30-0,06%386
16.55.1316,23-0,49%2.095
16.55.1316,16-0,92%2.095
16.46.4116,23-0,49%941
16.41.5816,25-0,37%2.400
16.41.5816,24-0,43%100
16.41.5816,25-0,37%100
16.41.5816,24-0,43%852
OraValoreVar.%Volume
16.41.2016,205-0,64%574
16.41.2016,16-0,92%574
16.40.3816,205-0,64%2.600
16.40.3016,2499-0,37%2.500
16.39.5316,2235-0,53%2.500
16.39.1216,2499-0,37%2.500
16.38.3816,205-0,64%2.500
16.38.3416,2499-0,37%6.270
16.29.3916,205-0,64%327
16.26.2716,22-0,55%500
16.26.1816,16-0,92%529
16.25.1116,25-0,37%705
16.23.2016,2051-0,64%1.050
16.22.1816,205-0,64%100
16.22.1816,2051-0,64%325
16.21.4516,205-0,64%100
16.21.3216,17-0,86%253
16.21.3216,2005-0,67%2.000
16.18.4016,205-0,64%600
16.17.0016,1601-0,92%200
16.15.0516,205-0,64%700
16.13.2816,17-0,86%856
16.13.2816,25-0,37%500
16.12.3616,17-0,86%145
16.12.2916,09-1,35%100
16.12.1716,21-0,61%245
16.12.0616,18-0,80%100
16.12.0616,21-0,61%604
16.11.5616,21-0,61%660
16.11.5616,18-0,80%100
OraValoreVar.%Volume
16.07.3516,18-0,80%308
16.06.3716,1871-0,75%200
16.04.0216,19-0,74%100
16.04.0216,18-0,80%200
16.04.0216,185-0,77%100
16.04.0216,18-0,80%428
15.56.4616,18-0,80%100
15.55.2916,17-0,86%435
15.53.3316,21-0,61%138
15.48.5716,2499-0,37%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```