Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bluerock Private Real Estate Fund

Mercato: NYSE

16,37
-1,15%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0216,37INV.1.596
20.59.5316,42+0,31%200
20.59.5316,37INV.600
20.59.5316,42+0,31%1.922
20.59.5216,43+0,37%1.162
20.59.5216,435+0,40%100
20.58.5616,435+0,40%100
20.58.5116,43+0,37%1.016
20.56.5416,425+0,34%450
20.56.5116,43+0,37%100
20.56.5116,425+0,34%100
20.56.5116,43+0,37%900
20.56.2416,425+0,34%1.382
20.56.0216,43+0,37%700
20.55.5816,46+0,55%725
20.55.3116,425+0,34%300
20.55.3116,43+0,37%1.500
20.55.3116,43+0,37%100
20.54.2516,425+0,34%865
20.53.3716,3901+0,12%1.169
20.50.2016,425+0,34%100
20.47.5916,43+0,37%1.000
20.47.5516,425+0,34%100
20.47.5516,39+0,12%100
20.47.5516,415+0,27%100
20.47.5516,39+0,12%591
20.47.5516,415+0,27%100
20.46.2416,37INV.100
20.46.2416,365-0,03%100
20.46.2416,37INV.100
OraValoreVar.%Volume
20.46.2416,3625-0,05%100
20.46.2416,365-0,03%100
20.46.2416,34-0,18%300
20.46.2416,35-0,12%100
20.46.2416,365-0,03%200
20.46.2416,365-0,03%200
20.45.2116,34-0,18%250
20.45.2116,38+0,06%250
20.44.5116,38+0,06%4.229
20.44.3116,3401-0,18%844
20.42.0916,34-0,18%141
20.41.5516,3801+0,06%2.393
20.40.0816,4199+0,30%1.000
20.38.2616,38+0,06%125
20.38.2616,35-0,12%125
20.37.1416,4084+0,23%607
20.34.1716,38+0,06%1.110
20.31.2716,3801+0,06%780
20.28.5716,4194+0,30%100
20.25.1116,38+0,06%7.130
20.24.5916,34-0,18%300
20.22.5516,38+0,06%100
20.22.5516,34-0,18%1.200
20.22.3016,38+0,06%146
20.20.5416,35-0,12%106
20.20.3816,36-0,06%700
20.20.3816,35-0,12%1.035
20.20.3816,405+0,21%100
20.20.2916,34-0,18%158
20.13.1416,35-0,12%100
OraValoreVar.%Volume
20.11.5016,36-0,06%200
20.05.5916,33-0,24%200
20.02.3616,36-0,06%386
19.59.3016,2742-0,59%433
19.57.1116,34-0,18%2.000
19.55.3916,305-0,40%400
19.53.4316,34-0,18%819
19.52.3516,305-0,40%3.799
19.52.2116,27-0,61%245
19.50.4816,305-0,40%100
19.50.3716,3099-0,37%799
19.50.3716,34-0,18%300
19.50.3716,3099-0,37%900
19.50.3716,34-0,18%400
19.50.3716,339-0,19%200
19.50.3716,34-0,18%300
19.50.3716,3099-0,37%300
19.50.2016,31-0,37%3.758
19.50.1616,29-0,49%976
19.50.1616,31-0,37%6.741
19.50.0116,30-0,43%1.003
19.49.5016,27-0,61%333
19.49.4816,30-0,43%100
19.49.2816,2895-0,49%150
19.49.2416,30-0,43%100
19.49.0716,285-0,52%1.000
19.48.1516,30-0,43%100
19.47.3016,27-0,61%100
19.45.4616,30-0,43%600
19.44.5016,28-0,55%200
OraValoreVar.%Volume
19.44.1216,26-0,67%100
19.44.1016,28-0,55%100
19.44.1016,26-0,67%1.863
19.44.0716,295-0,46%200
19.44.0716,28-0,55%100
19.44.0716,29-0,49%100
19.44.0716,30-0,43%200
19.44.0716,295-0,46%200
19.44.0716,29-0,49%200
19.44.0716,30-0,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```