Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bluerock Private Real Estate Fund

Mercato: NYSE

12,35
+0,41%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5512,35INV.139
21.59.5512,36+0,08%100
21.59.5512,37+0,16%1.100
21.59.5512,35INV.500
21.59.5312,37+0,16%100
21.59.4612,36+0,08%400
21.59.4612,37+0,16%300
21.59.4612,36+0,08%100
21.59.4612,355+0,04%400
21.59.4612,35INV.100
21.59.4612,37+0,16%200
21.59.4612,36+0,08%400
21.59.4612,35INV.459
21.59.4612,36+0,08%200
21.59.3812,39+0,32%200
21.59.3612,40+0,40%100
21.59.1512,3904+0,33%190
21.58.5112,36+0,08%100
21.58.2712,386+0,29%100
21.58.0712,38+0,24%100
21.58.0712,39+0,32%200
21.58.0612,38+0,24%1.166
21.58.0612,39+0,32%100
21.58.0612,38+0,24%200
21.58.0612,39+0,32%600
21.58.0612,38+0,24%200
21.58.0612,39+0,32%400
21.58.0612,38+0,24%200
21.58.0612,39+0,32%600
21.58.0612,38+0,24%152
OraValoreVar.%Volume
21.58.0612,39+0,32%443
21.58.0612,40+0,40%343
21.58.0612,39+0,32%300
21.58.0612,40+0,40%800
21.58.0612,375+0,20%200
21.58.0612,39+0,32%100
21.58.0612,40+0,40%100
21.58.0612,39+0,32%100
21.58.0612,40+0,40%1.022
21.58.0612,39+0,32%100
21.58.0612,375+0,20%500
21.57.4612,35INV.100
21.57.3312,375+0,20%100
21.57.2412,35INV.100
21.56.5812,376+0,21%100
21.56.3612,40+0,40%500
21.56.3512,375+0,20%100
21.56.1512,3595+0,08%120
21.55.1312,375+0,20%100
21.54.2412,35INV.100
21.53.5912,40+0,40%200
21.53.5812,426+0,62%100
21.53.5712,40+0,40%1.150
21.53.5412,385+0,28%100
21.53.5412,39+0,32%100
21.53.4412,40+0,40%200
21.53.4412,38+0,24%3.200
21.53.4412,38+0,24%500
21.53.3612,42+0,57%8.066
21.53.3612,4216+0,58%100
OraValoreVar.%Volume
21.53.1312,38+0,24%100
21.52.5012,4216+0,58%100
21.52.4012,42+0,57%100
21.52.2912,38+0,24%100
21.51.0912,4216+0,58%100
21.50.3812,381+0,25%1.000
21.50.3812,38+0,24%100
21.50.0912,395+0,36%285
21.50.0312,40+0,40%100
21.50.0312,39+0,32%250
21.50.0312,405+0,45%200
21.50.0312,39+0,32%600
21.50.0212,40+0,40%100
21.50.0212,41+0,49%100
21.50.0212,40+0,40%500
21.49.5812,451+0,82%120
21.49.3512,42+0,57%476
21.48.5812,44+0,73%100
21.48.5012,42+0,57%100
21.48.5012,43+0,65%476
21.48.0612,43+0,65%700
21.48.0612,42+0,57%1.435
21.48.0612,44+0,73%1.300
21.47.3112,50+1,21%100
21.47.1312,465+0,93%250
21.45.2512,47+0,97%350
21.44.3712,46+0,89%300
21.44.3212,5199+1,38%100
21.44.1912,46+0,89%275
21.44.0912,408+0,47%1.479
OraValoreVar.%Volume
21.44.0912,42+0,57%900
21.42.5212,48+1,05%400
21.42.5212,47+0,97%800
21.42.5212,46+0,89%700
21.42.4412,4618+0,91%2.379
21.42.4412,49+1,13%2.379
21.41.3212,49+1,13%1.000
21.40.2412,47+0,97%1.900
21.40.2412,49+1,13%108
21.40.0912,51+1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```