Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Bnb Plus

Mercato: NASDAQ - National

3,1
-0,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,10-0,32%984
21.49.313,05-1,93%100
20.49.573,055-1,77%328
20.39.062,984-4,05%100
20.39.063,00-3,54%100
20.39.063,04-2,25%100
18.58.013,05-1,93%100
18.31.423,09-0,64%200
18.31.423,10-0,32%100
18.31.423,11INV.400
18.31.423,10-0,32%100
18.30.553,09-0,64%200
18.30.543,07-1,29%100
18.30.543,09-0,64%100
18.30.543,10-0,32%1.660
18.30.543,08-0,96%100
18.30.543,10-0,32%500
18.30.533,06-1,61%200
18.30.533,07-1,29%100
18.30.533,05-1,93%300
18.30.533,07-1,29%600
18.30.533,06-1,61%100
18.30.513,02-2,89%200
18.30.513,03-2,57%300
18.30.513,05-1,93%436
18.30.513,04-2,25%200
18.30.502,975-4,34%100
18.30.102,91-6,43%200
18.30.102,902-6,69%1.037
18.30.102,92-6,11%200
OraValoreVar.%Volume
18.30.082,94-5,47%300
18.30.062,95-5,14%100
18.30.062,96-4,82%200
18.30.062,95-5,14%100
18.30.052,99-3,86%200
18.30.052,97-4,50%400
18.30.052,98-4,18%100
18.30.052,97-4,50%100
18.30.052,98-4,18%300
18.30.033,01-3,22%500
18.30.033,03-2,57%1.900
18.30.033,01-3,22%300
18.30.033,02-2,89%100
18.18.433,03-2,57%520
15.36.563,00-3,54%1.665
15.36.553,0001-3,53%200
15.36.232,816-9,45%100
15.36.232,93-5,79%100
15.36.232,82-9,32%500
15.33.302,9082-6,49%701
15.32.072,85-8,36%1.000
15.31.403,026-2,70%900
15.30.042,93-5,79%297
15.30.003,05-1,93%104
15.30.003,04-2,25%100
22.00.003,11INV.885

(*) I dati sono limitati agli ultimi 100 contratti.

```