Milano 14:35
49.453 -0,61%
Nasdaq 14-ott
29.951 0,00%
Dow Jones 14-ott
51.621 -0,09%
Londra 14:35
10.812 +0,81%
Francoforte 14:35
25.231 -0,27%

Bnb Standard

Mercato: NASDAQ - National

4,84
-4,91%

valuta in USD

Ultimo aggiornamento: 14/10/2026
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
22.00.004,84INV.35.833
21.59.534,85+0,21%5.815
21.59.504,845+0,10%125
21.59.454,85+0,21%606
21.59.444,845+0,10%100
21.59.304,84INV.300
21.59.174,845+0,10%2.016
21.59.044,85+0,21%100
21.58.164,845+0,10%1.900
21.58.104,84INV.335
21.58.104,845+0,10%200
21.58.104,84INV.300
21.58.104,845+0,10%421
21.57.504,84INV.285
21.57.284,845+0,10%1.800
21.57.244,85+0,21%100
21.56.404,845+0,10%566
21.56.324,8495+0,20%2.267
21.56.264,845+0,10%200
21.56.074,845+0,10%200
21.56.074,84INV.300
21.56.074,8399INV.330
21.56.074,84INV.430
21.56.074,85+0,21%100
21.56.054,8399INV.400
21.56.054,84INV.400
21.56.054,835-0,10%200
21.56.044,8378-0,05%413
21.56.024,84INV.100
21.56.024,8399INV.347
OraValoreVar.%Volume
21.56.024,84INV.3.451
21.56.004,8399INV.400
21.56.004,84INV.1.000
21.55.594,835-0,10%200
21.55.594,84INV.500
21.55.324,8453+0,11%300
21.55.234,845+0,10%1.000
21.55.224,85+0,21%9.325
21.55.194,845+0,10%200
21.54.554,84INV.921
21.52.404,845+0,10%100
21.51.214,84INV.276
21.50.514,835-0,10%100
21.50.114,84INV.352
21.49.554,82-0,41%1.620
21.49.554,83-0,21%1.520
21.49.384,815-0,52%100
21.49.024,8187-0,44%104
21.48.414,815-0,52%600
21.48.414,82-0,41%200
21.48.414,815-0,52%200
21.48.414,81-0,62%700
21.48.414,815-0,52%200
21.48.414,81-0,62%961
21.48.414,8113-0,59%105
21.48.364,8082-0,66%1.142
21.48.304,805-0,72%700
21.47.484,8099-0,62%217
21.47.284,8089-0,64%329
21.47.104,81-0,62%4.645
OraValoreVar.%Volume
21.47.104,8099-0,62%300
21.47.104,81-0,62%300
21.47.104,8099-0,62%500
21.47.104,81-0,62%100
21.47.104,809-0,64%100
21.47.104,81-0,62%500
21.47.074,8099-0,62%389
21.47.064,81-0,62%1.892
21.46.394,82-0,41%105
21.46.234,815-0,52%100
21.46.214,8199-0,42%414
21.46.204,8178-0,46%414
21.46.104,815-0,52%800
21.46.094,82-0,41%786
21.45.064,8201-0,41%100
21.44.214,825-0,31%800
21.44.104,83-0,21%1.400
21.44.014,8397-0,01%100
21.43.274,835-0,10%200
21.43.054,8399INV.250
21.42.424,84INV.185
21.42.424,835-0,10%100
21.42.204,84INV.300
21.42.204,835-0,10%700
21.42.204,84INV.400
21.42.204,835-0,10%100
21.42.174,835-0,10%347
21.41.544,8301-0,20%102
21.41.534,835-0,10%200
21.41.534,83-0,21%1.244
OraValoreVar.%Volume
21.38.394,825-0,31%756
21.38.314,82-0,41%1.800
21.38.314,825-0,31%200
21.38.314,82-0,41%7.635
21.38.214,8182-0,45%1.140
21.38.214,815-0,52%100
21.38.044,815-0,52%142
21.38.034,819-0,43%414
21.38.034,815-0,52%142
21.38.034,82-0,41%325

(*) I dati sono limitati agli ultimi 100 contratti.

```