Bny Mellon High Yield Strategies Fund Of Benef Intere

Mercato: NYSE

2,421

-0,37%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.54	2,421	-0,37%	200	484,20
21.59.20	2,42	-0,41%	600	1.452,00
21.55.01	2,425	-0,21%	100	242,50
21.33.32	2,42	-0,41%	2.888	6.988,96
21.31.54	2,415	-0,62%	1.000	2.415,00
21.28.32	2,42	-0,41%	2.500	6.050,00
21.27.44	2,415	-0,62%	500	1.207,50
21.27.34	2,41	-0,82%	10.773	25.962,93
21.24.26	2,41	-0,82%	11.032	26.587,12
21.24.26	2,42	-0,41%	13.398	32.423,16
21.24.26	2,421	-0,37%	1.700	4.115,70
21.24.26	2,415	-0,62%	677	1.634,96
21.15.56	2,425	-0,21%	100	242,50
21.15.47	2,43	INV.	140	340,20
21.11.27	2,4286	-0,06%	100	242,86
20.51.52	2,4201	-0,41%	10.600	25.653,06
20.51.52	2,42	-0,41%	729	1.764,18
20.49.39	2,4224	-0,31%	420	1.017,41
20.34.54	2,4235	-0,27%	165	399,88
20.30.55	2,4217	-0,34%	506	1.225,38
19.57.48	2,42	-0,41%	400	968,00
19.57.47	2,425	-0,21%	900	2.182,50
19.57.47	2,43	INV.	19.337	46.988,91
19.55.37	2,435	+0,21%	300	730,50
19.34.08	2,4317	+0,07%	460	1.118,58
19.20.58	2,435	+0,21%	731	1.779,99
19.10.39	2,4335	+0,14%	166	403,96
18.50.12	2,435	+0,21%	823	2.004,01
18.44.35	2,4362	+0,26%	137	333,76
18.42.47	2,431	+0,04%	657	1.597,17

Ora	Valore	Var.%	Volume	Controvalore
18.02.32	2,435	+0,21%	100	243,50
18.02.27	2,44	+0,41%	13.910	33.940,40
17.40.10	2,43	INV.	2.400	5.832,00
17.40.09	2,435	+0,21%	846	2.060,01
17.34.39	2,43	INV.	400	972,00
17.34.38	2,44	+0,41%	11.818	28.835,92
17.34.38	2,435	+0,21%	920	2.240,20
17.34.38	2,44	+0,41%	1.380	3.367,20
17.34.38	2,435	+0,21%	8.980	21.866,30
17.34.38	2,435	+0,21%	820	1.996,70
17.34.23	2,43	INV.	2.225	5.406,75
17.34.22	2,435	+0,21%	200	487,00
17.34.15	2,4301	INV.	2.072	5.035,17
17.34.15	2,43	INV.	3.430	8.334,90
17.34.08	2,435	+0,21%	300	730,50
17.34.08	2,43	INV.	4.950	12.028,50
17.34.08	2,435	+0,21%	100	243,50
17.33.54	2,43	INV.	2.063	5.013,09
17.33.03	2,425	-0,21%	4.270	10.354,75
17.31.55	2,4203	-0,40%	802	1.941,08
17.28.52	2,4222	-0,32%	614	1.487,23
17.27.09	2,425	-0,21%	1.000	2.425,00
17.26.45	2,4238	-0,26%	2.000	4.847,60
16.43.56	2,425	-0,21%	300	727,50
16.43.55	2,4201	-0,41%	4.500	10.890,45
16.42.47	2,425	-0,21%	590	1.430,75
16.40.00	2,4283	-0,07%	600	1.456,98
16.20.06	2,4282	-0,07%	565	1.371,93
16.20.05	2,427	-0,12%	335	813,05
15.42.50	2,425	-0,21%	100	242,50

Ora	Valore	Var.%	Volume	Controvalore
15.42.42	2,43	INV.	500	1.215,00
15.37.33	2,425	-0,21%	200	485,00
15.34.54	2,43	INV.	100	243,00
15.34.15	2,4283	-0,07%	494	1.199,58
15.33.50	2,43	INV.	300	729,00
15.33.43	2,428	-0,08%	100	242,80
15.33.43	2,43	INV.	1.912	4.646,16
15.32.27	2,44	+0,41%	100	244,00
1.00.00	2,43	INV.	100	243,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide