Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bny Mellon High Yield Strategies Fund Of Benef Intere

Mercato: NYSE

2,33
-1,27%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.022,33INV.519
20.59.452,335+0,21%400
20.58.562,335+0,21%132
20.58.562,3398+0,42%100
20.58.562,335+0,21%100
20.58.562,3398+0,42%100
20.58.562,335+0,21%200
20.58.562,3398+0,42%200
20.58.562,335+0,21%200
20.58.562,3398+0,42%100
20.58.142,3398+0,42%179
20.58.142,335+0,21%179
20.58.142,3398+0,42%300
20.58.142,335+0,21%300
20.58.032,3398+0,42%100
20.54.262,34+0,43%424
20.54.262,335+0,21%200
20.54.232,335+0,21%485
20.50.042,3378+0,33%514
20.46.542,335+0,21%12.710
20.44.142,34+0,43%582
20.41.442,335+0,21%428
20.38.432,34+0,43%100
20.34.202,335+0,21%1.100
20.31.032,34+0,43%554
20.30.462,3311+0,05%780
20.22.292,3311+0,05%529
20.22.292,34+0,43%635
20.22.272,3399+0,42%425
20.12.562,34+0,43%100
OraValoreVar.%Volume
19.53.362,3399+0,42%600
19.53.362,335+0,21%224
19.53.362,3399+0,42%755
19.53.362,335+0,21%200
19.53.362,3399+0,42%2.645
19.53.362,34+0,43%3.400
19.53.252,3383+0,36%409
19.42.152,34+0,43%848
19.31.482,339+0,39%500
19.23.022,335+0,21%300
19.23.022,3306+0,03%1.300
19.23.022,34+0,43%1.325
19.10.092,34+0,43%5.200
19.09.442,335+0,21%583
19.01.132,34+0,43%400
19.01.122,335+0,21%193
19.01.122,34+0,43%700
19.01.122,335+0,21%100
19.01.122,34+0,43%8.600
19.01.122,335+0,21%200
19.01.122,34+0,43%100
19.01.122,335+0,21%541
19.01.122,34+0,43%11.055
18.53.492,3476+0,76%100
18.09.272,345+0,64%100
18.03.412,3482+0,78%145
17.09.332,345+0,64%100
17.08.202,34+0,43%150
15.27.502,345+0,64%100
15.16.162,35+0,86%100
OraValoreVar.%Volume
15.16.022,3452+0,65%422
15.02.182,34+0,43%800
14.58.522,345+0,64%100
14.35.532,35+0,86%1.026
14.35.182,345+0,64%400
14.35.182,342+0,52%5.600
0.00.002,36+1,29%2.782

(*) I dati sono limitati agli ultimi 100 contratti.

```