Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Bny Mellon High Yield Strategies Fund Of Benef Intere

Mercato: NYSE

2,53
-0,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.022,53INV.2.403
21.59.082,535+0,20%1.562
21.59.032,53INV.500
21.58.512,535+0,20%1.000
21.58.382,5382+0,32%1.000
21.58.232,54+0,40%1.000
21.58.092,535+0,20%1.000
21.57.542,5399+0,39%1.000
21.57.412,54+0,40%1.000
21.56.592,535+0,20%1.000
21.56.452,5382+0,32%1.000
21.56.292,535+0,20%116
21.56.282,5397+0,38%1.000
21.56.272,535+0,20%100
21.56.272,53INV.974
21.56.162,535+0,20%1.000
21.56.012,5399+0,39%1.000
21.55.472,535+0,20%1.000
21.55.322,5384+0,33%1.000
21.55.152,54+0,40%1.000
21.54.592,535+0,20%1.000
21.54.462,53INV.500
21.54.452,5384+0,33%1.000
21.53.532,535+0,20%1.000
21.53.502,53INV.2.000
21.53.462,535+0,20%4.546
21.53.412,5384+0,33%1.000
21.53.142,535+0,20%1.000
21.53.122,53INV.2.093
21.52.102,535+0,20%2.000
OraValoreVar.%Volume
21.52.062,5382+0,32%4.000
21.50.452,53INV.1.500
21.49.042,54+0,40%100
21.48.122,535+0,20%2.000
21.44.532,5348+0,19%450
21.42.452,5399+0,39%400
21.42.222,535+0,20%1.400
21.42.072,54+0,40%1.926
21.42.072,53INV.453
21.41.552,544+0,55%100
21.41.342,5447+0,58%1.000
21.41.272,54+0,40%900
21.41.272,544+0,55%100
21.41.272,545+0,59%1.000
21.41.222,5401+0,40%2.000
21.41.022,544+0,55%100
21.41.022,5403+0,41%900
21.40.342,544+0,55%100
21.40.342,5424+0,49%900
21.40.252,545+0,59%2.000
21.40.202,54+0,40%286
21.40.152,545+0,59%1.000
21.40.102,54+0,40%400
21.40.052,544+0,55%100
21.40.052,5439+0,55%900
21.39.572,54+0,40%3.789
21.39.372,5413+0,45%900
21.39.372,544+0,55%100
21.39.272,5432+0,52%1.000
21.39.152,545+0,59%100
OraValoreVar.%Volume
21.39.142,5445+0,57%1.000
21.39.092,544+0,55%1.000
21.39.072,54+0,40%1.000
21.38.442,5432+0,52%1.000
21.38.412,54+0,40%1.752
21.38.402,5432+0,52%1.000
21.38.402,5402+0,40%900
21.38.392,544+0,55%100
21.38.352,5402+0,40%1.000
21.38.232,5409+0,43%1.000
21.38.192,545+0,59%1.000
21.38.182,54+0,40%100
21.38.162,5433+0,53%1.000
21.38.102,54+0,40%538
21.38.102,5412+0,44%900
21.38.102,544+0,55%100
21.37.582,54+0,40%1.000
21.37.532,5403+0,41%1.000
21.37.482,54+0,40%100
21.37.482,545+0,59%1.000
21.37.442,5403+0,41%900
21.37.442,544+0,55%100
21.37.432,545+0,59%1.000
21.37.272,54+0,40%1.113
21.37.262,5401+0,40%500
21.37.202,54+0,40%845
21.37.202,544+0,55%100
21.37.202,5435+0,53%900
21.37.182,5409+0,43%1.000
21.37.132,5417+0,46%1.000
OraValoreVar.%Volume
21.37.132,54+0,40%500
21.37.102,5403+0,41%1.000
21.37.052,5411+0,44%1.000
21.36.562,545+0,59%1.000
21.36.562,54+0,40%800
21.36.552,5409+0,43%900
21.36.552,544+0,55%100
21.36.522,54+0,40%2.000
21.36.432,545+0,59%1.000
21.36.292,544+0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```