Milano 23-dic
0 0,00%
Nasdaq 17:44
25.653 +0,25%
Dow Jones 17:44
48.718 +0,57%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Bny Mellon High Yield Strategies Fund Of Benef Intere

Mercato: NYSE

2,475
+0,20%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.32
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.32.592,475+0,20%1.650
17.29.212,4725+0,10%941
17.28.242,48+0,40%1.000
17.05.472,47INV.100
16.58.082,475+0,20%100
16.52.022,4766+0,27%300
16.51.252,475+0,20%368
16.43.242,47INV.403
16.42.152,4755+0,22%975
16.34.152,47INV.571
16.32.222,475+0,20%7.077
16.30.082,4785+0,34%1.000
16.26.162,4714+0,06%1.000
16.18.012,48+0,40%4.725
16.17.592,475+0,20%100
16.17.552,48+0,40%3.100
16.17.552,4799+0,40%2.900
16.17.552,4797+0,39%4.000
16.15.152,475+0,20%169
16.05.432,4765+0,26%100
16.03.222,475+0,20%100
16.00.472,4799+0,40%2.000
15.58.342,475+0,20%7.175
15.57.542,4781+0,33%1.000
15.57.132,4799+0,40%1.000
15.56.552,4781+0,33%1.000
15.56.402,475+0,20%200
15.56.352,4781+0,33%1.000
15.55.362,4799+0,40%1.000
15.55.192,4781+0,33%1.000
OraValoreVar.%Volume
15.55.022,475+0,20%100
15.54.442,4781+0,33%1.000
15.53.462,4799+0,40%1.000
15.53.292,4781+0,33%1.000
15.53.042,4799+0,40%1.000
15.52.402,475+0,20%100
15.52.162,4781+0,33%1.000
15.51.592,4799+0,40%1.000
15.50.522,4781+0,33%1.000
15.50.362,4799+0,40%1.000
15.50.172,4781+0,33%825
15.50.172,476+0,24%100
15.49.592,4799+0,40%1.000
15.49.592,4708+0,03%14.163
15.49.382,4781+0,33%1.000
15.49.192,4799+0,40%1.000
15.49.022,4781+0,33%1.000
15.48.452,4799+0,40%1.000
15.48.242,4781+0,33%1.000
15.48.222,48+0,40%1.000
15.47.462,4782+0,33%1.000
15.47.312,475+0,20%100
15.47.302,4782+0,33%1.000
15.47.152,48+0,40%300
15.47.132,4782+0,33%1.000
15.46.152,48+0,40%484
15.45.582,4799+0,40%1.000
15.45.482,48+0,40%1.400
15.45.312,475+0,20%100
15.45.282,48+0,40%400
OraValoreVar.%Volume
15.45.242,475+0,20%1.000
15.45.022,48+0,40%400
15.45.002,4799+0,40%1.000
15.44.472,48+0,40%100
15.44.432,475+0,20%1.000
15.44.322,48+0,40%300
15.44.312,475+0,20%1.100
15.44.152,48+0,40%391
15.44.122,475+0,20%1.000
15.43.592,48+0,40%300
15.43.572,4783+0,34%1.000
15.43.412,48+0,40%492
15.43.222,475+0,20%1.000
15.43.122,48+0,40%400
15.42.312,475+0,20%100
15.42.072,48+0,40%400
15.41.482,4782+0,33%1.000
15.41.382,48+0,40%400
15.41.332,4783+0,34%1.000
15.41.182,48+0,40%408
15.41.152,4782+0,33%1.000
15.41.012,475+0,20%100
15.41.002,48+0,40%392
15.41.002,4782+0,33%977
15.40.442,4798+0,40%500
15.40.442,4799+0,40%500
15.40.322,48+0,40%468
15.40.272,4783+0,34%1.000
15.40.152,48+0,40%200
15.40.112,4783+0,34%1.000
OraValoreVar.%Volume
15.40.012,475+0,20%100
15.39.592,48+0,40%391
15.39.562,4783+0,34%1.000
15.39.432,48+0,40%200
15.39.412,4782+0,33%1.000
15.38.132,475+0,20%1.000
15.37.582,48+0,40%1.000
15.32.142,475+0,20%403
1.00.002,47INV.4.961

(*) I dati sono limitati agli ultimi 100 contratti.

```