Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bny Mellon Municipal Bond Infrastructure Fund

Mercato: NYSE

10,29
-0,58%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0310,29INV.294
20.58.0810,31+0,19%400
20.57.4910,29INV.109
20.53.4410,31+0,19%300
20.45.1810,295+0,05%100
20.41.3510,28-0,10%339
20.29.0810,295+0,05%200
20.28.4110,30+0,10%603
20.00.4710,295+0,05%100
20.00.1110,29INV.600
19.28.0310,30+0,10%700
19.10.3710,305+0,15%300
19.10.3710,31+0,19%700
19.10.2910,3051+0,15%300
19.10.2910,305+0,15%100
19.10.2910,3051+0,15%100
19.10.2910,305+0,15%200
19.10.2910,3051+0,15%300
19.10.2910,3076+0,17%200
19.10.2910,305+0,15%100
19.10.2910,3076+0,17%300
19.10.2910,31+0,19%100
19.10.2910,305+0,15%300
19.10.2910,3075+0,17%500
19.10.2910,31+0,19%100
19.09.4210,305+0,15%100
19.08.1610,31+0,19%700
19.06.1610,305+0,15%100
19.03.4110,309+0,18%600
19.03.0110,305+0,15%300
OraValoreVar.%Volume
19.02.5610,309+0,18%500
19.02.5510,305+0,15%100
19.02.5410,31+0,19%100
19.02.5310,305+0,15%300
19.02.5310,31+0,19%800
18.57.5810,30+0,10%100
18.33.5210,33+0,39%1.867
18.33.3810,32+0,29%200
18.33.2610,31+0,19%100
18.27.2210,305+0,15%100
17.48.5410,31+0,19%100
17.44.4510,305+0,15%100
17.41.5010,31+0,19%100
17.01.4510,305+0,15%100
16.44.0310,31+0,19%100
16.39.3710,28-0,10%100
16.34.5410,30+0,10%100
16.31.5110,315+0,24%200
16.29.4210,30+0,10%100
16.26.0910,28-0,10%100
16.01.2310,29INV.100
15.57.3810,28-0,10%100
15.56.3610,32+0,29%700
15.35.5610,28-0,10%100
15.29.4210,271-0,18%800
15.05.4410,28-0,10%1.000
15.02.0810,27-0,19%249
15.02.0810,275-0,15%100
14.59.2610,28-0,10%630
14.52.2310,285-0,05%900
OraValoreVar.%Volume
14.51.3410,28-0,10%1.500
14.51.0910,285-0,05%100
14.41.3810,2801-0,10%600
14.41.3810,28-0,10%600
14.41.3810,2801-0,10%700
14.41.3810,28-0,10%700
14.41.3810,2702-0,19%700
14.39.4410,3213+0,30%200
14.39.4410,30+0,10%200
14.39.4410,3213+0,30%100
14.39.4410,31+0,19%100
14.39.4410,27-0,19%100
14.30.0010,33+0,39%3.434
0.00.0010,35+0,58%101

(*) I dati sono limitati agli ultimi 100 contratti.

```